Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.43 and 3.6
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.63 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 2.2154 times | Fri 27 February 2026 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.55 | 0.8985 times | Thu 26 February 2026 | 3.50 (-1.13%) | 3.55 | 3.49 - 3.55 | 0.3456 times | Wed 25 February 2026 | 3.54 (1.43%) | 3.51 | 3.50 - 3.73 | 0.9967 times | Tue 24 February 2026 | 3.49 (0.87%) | 3.46 | 3.42 - 3.53 | 0.8076 times | Mon 23 February 2026 | 3.46 (-3.35%) | 3.55 | 3.46 - 3.72 | 1.0258 times | Fri 20 February 2026 | 3.58 (-1.1%) | 3.61 | 3.56 - 3.81 | 0.4438 times | Thu 19 February 2026 | 3.62 (-0.55%) | 3.58 | 3.58 - 3.63 | 0.8003 times | Wed 18 February 2026 | 3.64 (1.39%) | 3.60 | 3.50 - 3.69 | 0.6548 times | Tue 17 February 2026 | 3.59 (-1.1%) | 3.65 | 3.50 - 3.70 | 1.8116 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.7312 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.43 and 3.6
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 0.3548 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6525 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5942 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1171 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8354 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.4541 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.6784 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.4314 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.3073 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.5747 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8645 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.43 and 3.6
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 0.0755 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7777 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.3029 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2331 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.079 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3232 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.278 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2432 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3787 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3087 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5489 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.53 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.59 | 3.6 | 3.61 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.51 |
| 12 day SMA | 3.55 | 3.56 | 3.58 |
| 20 day SMA | 3.6 | 3.6 | 3.61 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.77 | 3.78 | 3.79 |
| 100 day SMA | 4.15 | 4.17 | 4.2 |
| 150 day SMA | 4.28 | 4.28 | 4.29 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.