Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.56 and 6.3
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.45 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (10.82%) | 5.30 | 5.28 - 6.02 | 1.406 times | Mon 29 June 2026 | 5.27 (-0.57%) | 5.34 | 5.21 - 5.34 | 0.4619 times | Fri 26 June 2026 | 5.30 (-3.28%) | 5.42 | 5.02 - 5.42 | 0.8251 times | Thu 25 June 2026 | 5.48 (2.62%) | 5.50 | 5.40 - 5.70 | 0.386 times | Wed 24 June 2026 | 5.34 (5.53%) | 5.13 | 5.13 - 5.35 | 0.3176 times | Tue 23 June 2026 | 5.06 (-0.78%) | 5.21 | 5.06 - 5.40 | 1.8451 times | Mon 22 June 2026 | 5.10 (-6.59%) | 5.46 | 5.05 - 5.67 | 1.7021 times | Thu 18 June 2026 | 5.46 (3.8%) | 5.33 | 5.21 - 5.50 | 0.8985 times | Wed 17 June 2026 | 5.26 (3.34%) | 5.10 | 4.95 - 5.41 | 1.2136 times | Tue 16 June 2026 | 5.09 (-1.55%) | 5.30 | 5.04 - 5.34 | 0.9441 times | Mon 15 June 2026 | 5.17 (3.19%) | 5.15 | 5.02 - 5.49 | 0.8795 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.53 and 6.34
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (10.19%) | 5.34 | 5.21 - 6.02 | 0.4003 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.0879 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.8435 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.0599 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8082 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.0648 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 1.8967 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.4624 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.172 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.2042 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1657 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.13 and 6.74
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.3184 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.8286 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3432 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.0215 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5339 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.8945 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.8466 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.7408 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.9085 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.564 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.8535 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.29 | 5.3 |
| 12 day EMA | 5.28 | 5.18 | 5.16 |
| 20 day EMA | 5.06 | 4.98 | 4.95 |
| 35 day EMA | 4.69 | 4.62 | 4.58 |
| 50 day EMA | 4.26 | 4.2 | 4.16 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.29 | 5.26 |
| 12 day SMA | 5.28 | 5.24 | 5.22 |
| 20 day SMA | 5.1 | 5.04 | 5 |
| 35 day SMA | 4.57 | 4.5 | 4.45 |
| 50 day SMA | 4.21 | 4.16 | 4.13 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 3.89 | 3.88 | 3.88 |
| 200 day SMA | 4.12 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.