Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.86 and 3.97
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.06 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-2.97%) | 3.98 | 3.91 - 4.02 | 0.4431 times | Wed 24 December 2025 | 4.04 (0.75%) | 4.01 | 3.95 - 4.04 | 0.567 times | Tue 23 December 2025 | 4.01 (-1.23%) | 4.06 | 3.98 - 4.11 | 1.1274 times | Mon 22 December 2025 | 4.06 (-1.69%) | 4.13 | 4.00 - 4.13 | 1.8736 times | Fri 19 December 2025 | 4.13 (0.49%) | 4.11 | 4.04 - 4.18 | 0.9352 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.01 - 4.15 | 0.9058 times | Wed 17 December 2025 | 4.10 (0%) | 4.13 | 4.05 - 4.14 | 0.303 times | Tue 16 December 2025 | 4.10 (-2.38%) | 4.18 | 4.06 - 4.30 | 0.7462 times | Mon 15 December 2025 | 4.20 (-2.33%) | 4.29 | 4.17 - 4.36 | 1.7009 times | Fri 12 December 2025 | 4.30 (-0.92%) | 4.39 | 4.19 - 4.40 | 1.3978 times | Thu 11 December 2025 | 4.34 (-1.59%) | 4.48 | 4.23 - 4.48 | 1.4826 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.81 and 4.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5977 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6842 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.4383 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4946 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3941 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1751 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0396 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6162 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1539 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.4062 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.6793 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.5 and 4.34
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.92 (-11.71%) | 4.46 | 3.91 - 4.75 | 1.2234 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2264 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5039 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.5891 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.413 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4304 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3508 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6238 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1733 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4658 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.2741 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.08 |
| 12 day EMA | 4.12 | 4.16 | 4.18 |
| 20 day EMA | 4.21 | 4.24 | 4.26 |
| 35 day EMA | 4.33 | 4.35 | 4.37 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.07 | 4.08 |
| 12 day SMA | 4.14 | 4.19 | 4.23 |
| 20 day SMA | 4.27 | 4.3 | 4.32 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.4 | 4.42 | 4.44 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.