TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets TransactTechnologies

Strong Daily Stock price targets for TransactTechnologies TACT are 3.27 and 3.36

Daily Target 1	3.25
Daily Target 2	3.29
Daily Target 3	3.3433333333333
Daily Target 4	3.38
Daily Target 5	3.43

Daily price and volume Transact Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.32 (-0.3%)	3.33	3.31 - 3.40	0.4333 times
Thu 30 April 2026	3.33 (0.3%)	3.30	3.30 - 3.35	0.0659 times
Wed 29 April 2026	3.32 (0%)	3.30	3.30 - 3.33	1.1634 times
Tue 28 April 2026	3.32 (-0.9%)	3.31	3.31 - 3.37	0.3533 times
Mon 27 April 2026	3.35 (-2.33%)	3.38	3.32 - 3.43	0.862 times
Fri 24 April 2026	3.43 (0.88%)	3.38	3.38 - 3.43	0.4381 times
Thu 23 April 2026	3.40 (1.49%)	3.39	3.34 - 3.44	0.6689 times
Wed 22 April 2026	3.35 (1.52%)	3.30	3.30 - 3.43	2.0867 times
Tue 21 April 2026	3.30 (1.23%)	3.30	3.27 - 3.37	0.8055 times
Mon 20 April 2026	3.26 (-4.68%)	3.38	3.25 - 3.40	3.1229 times
Fri 17 April 2026	3.42 (3.01%)	3.30	3.22 - 3.43	2.2986 times

Daily chart TransactTechnologies

Weekly price and charts TransactTechnologies

Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38

Weekly Target 1	3.22
Weekly Target 2	3.27
Weekly Target 3	3.35
Weekly Target 4	3.4
Weekly Target 5	3.48

Weekly price and volumes for Transact Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.32 (-3.21%)	3.38	3.30 - 3.43	0.3544 times
Fri 24 April 2026	3.43 (0.29%)	3.38	3.25 - 3.44	0.877 times
Fri 17 April 2026	3.42 (3.01%)	3.33	3.22 - 3.45	0.5864 times
Fri 10 April 2026	3.32 (-3.49%)	3.32	3.22 - 3.37	0.4495 times
Thu 02 April 2026	3.44 (5.2%)	3.30	3.27 - 3.45	0.2343 times
Fri 27 March 2026	3.27 (1.24%)	3.21	3.13 - 3.49	0.765 times
Fri 20 March 2026	3.23 (-7.18%)	3.41	3.06 - 3.60	1.9679 times
Fri 13 March 2026	3.48 (0.58%)	3.41	3.06 - 3.64	3.3896 times
Fri 06 March 2026	3.46 (0%)	3.42	3.36 - 3.75	0.7262 times
Fri 27 February 2026	3.46 (-3.35%)	3.55	3.42 - 3.73	0.6496 times
Fri 20 February 2026	3.58 (-1.38%)	3.65	3.50 - 3.81	0.5916 times

weekly chart TransactTechnologies

Monthly price and charts TransactTechnologies

Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.36

Monthly Target 1	3.25
Monthly Target 2	3.29
Monthly Target 3	3.3433333333333
Monthly Target 4	3.38
Monthly Target 5	3.43

Monthly price and volumes Transact Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.32 (-0.3%)	3.33	3.31 - 3.40	0.0102 times
Thu 30 April 2026	3.33 (1.22%)	3.29	3.22 - 3.45	0.4449 times
Tue 31 March 2026	3.29 (-4.91%)	3.42	3.06 - 3.75	1.3242 times
Fri 27 February 2026	3.46 (-5.98%)	3.68	3.42 - 3.91	0.6921 times
Fri 30 January 2026	3.68 (-8%)	3.98	3.46 - 4.32	1.1595 times
Wed 31 December 2025	4.00 (-9.91%)	4.46	3.76 - 4.75	1.0974 times
Fri 28 November 2025	4.44 (-5.73%)	4.45	4.04 - 4.68	0.9603 times
Fri 31 October 2025	4.71 (-13.1%)	5.41	4.53 - 5.70	1.1776 times
Tue 30 September 2025	5.42 (24.88%)	4.36	4.20 - 5.48	2.0273 times
Fri 29 August 2025	4.34 (16.04%)	3.75	3.71 - 4.51	1.1064 times
Thu 31 July 2025	3.74 (2.19%)	3.63	3.49 - 4.00	0.337 times

monthly chart TransactTechnologies

Indicator Analysis of TransactTechnologies

Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free

DMA SMA EMA moving averages of Transact Technologies TACT

DMA (daily moving average) of Transact Technologies TACT

DMA period	DMA value
5 day DMA	3.33
12 day DMA	3.34
20 day DMA	3.33
35 day DMA	3.33
50 day DMA	3.37
100 day DMA	3.63
150 day DMA	3.99
200 day DMA	4.06

EMA (exponential moving average) of Transact Technologies TACT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.33	3.34	3.34
12 day EMA	3.35	3.35	3.35
20 day EMA	3.36	3.36	3.36
35 day EMA	3.38	3.38	3.38
50 day EMA	3.4	3.4	3.4

SMA (simple moving average) of Transact Technologies TACT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.33	3.35	3.36
12 day SMA	3.34	3.35	3.35
20 day SMA	3.33	3.34	3.34
35 day SMA	3.33	3.33	3.33
50 day SMA	3.37	3.38	3.39
100 day SMA	3.63	3.64	3.66
150 day SMA	3.99	4	4.02
200 day SMA	4.06	4.07	4.07