Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.07 and 5.36
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.42 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (1.37%) | 5.05 | 4.96 - 5.25 | 0.4893 times | Thu 13 August 2026 | 5.11 (-3.77%) | 5.20 | 5.04 - 5.37 | 0.4751 times | Wed 12 August 2026 | 5.31 (-8.13%) | 5.99 | 5.17 - 5.99 | 1.3159 times | Tue 11 August 2026 | 5.78 (3.03%) | 5.79 | 5.64 - 5.85 | 1.2494 times | Mon 10 August 2026 | 5.61 (-1.58%) | 5.48 | 4.91 - 5.73 | 0.8076 times | Fri 07 August 2026 | 5.70 (0.35%) | 5.58 | 5.25 - 5.96 | 0.6793 times | Thu 06 August 2026 | 5.68 (0.71%) | 5.61 | 5.08 - 5.69 | 0.4988 times | Wed 05 August 2026 | 5.64 (0.53%) | 5.55 | 5.16 - 5.84 | 1.4109 times | Tue 04 August 2026 | 5.61 (2.56%) | 5.56 | 5.40 - 5.70 | 1.0356 times | Mon 03 August 2026 | 5.47 (5.6%) | 5.30 | 5.13 - 5.62 | 2.038 times | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 0.6936 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.51 and 5.59
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 0.5855 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.7644 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.3572 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.0622 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.5489 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.776 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.6295 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.7097 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.5722 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.9944 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 2.5061 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.51 and 5.59
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.18 (0%) | 5.30 | 4.91 - 5.99 | 0.2206 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5127 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.623 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.251 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4225 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2575 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6573 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1012 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0422 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.912 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1184 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.4 | 5.54 |
| 12 day EMA | 5.37 | 5.4 | 5.45 |
| 20 day EMA | 5.32 | 5.34 | 5.36 |
| 35 day EMA | 5.26 | 5.26 | 5.27 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.5 | 5.62 |
| 12 day SMA | 5.43 | 5.41 | 5.39 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.26 | 5.26 | 5.27 |
| 50 day SMA | 5.23 | 5.22 | 5.2 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.