Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.78 and 3.84
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.85 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (0.8%) | 3.76 | 3.76 - 3.82 | 0.1062 times |
| Wed 26 March 2025 | 3.77 (-0.79%) | 3.79 | 3.75 - 3.79 | 0.1312 times |
| Mon 24 March 2025 | 3.80 (-3.55%) | 3.85 | 3.75 - 3.95 | 0.8432 times |
| Fri 21 March 2025 | 3.94 (1.29%) | 3.86 | 3.72 - 3.97 | 1.6927 times |
| Thu 20 March 2025 | 3.89 (-2.26%) | 3.89 | 3.80 - 3.90 | 0.5934 times |
| Wed 19 March 2025 | 3.98 (5.57%) | 3.77 | 3.77 - 4.02 | 1.1056 times |
| Tue 18 March 2025 | 3.77 (-1.82%) | 3.76 | 3.72 - 3.91 | 0.3248 times |
| Mon 17 March 2025 | 3.84 (3.23%) | 3.76 | 3.65 - 3.84 | 0.2623 times |
| Fri 14 March 2025 | 3.72 (3.33%) | 3.55 | 3.55 - 3.91 | 4.0287 times |
| Thu 13 March 2025 | 3.60 (-0.83%) | 3.55 | 3.55 - 3.65 | 0.9119 times |
| Wed 12 March 2025 | 3.63 (1.4%) | 3.58 | 3.58 - 3.81 | 0.8245 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.68 and 3.88
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (-3.55%) | 3.85 | 3.75 - 3.95 | 0.2861 times |
| Fri 21 March 2025 | 3.94 (5.91%) | 3.76 | 3.65 - 4.02 | 1.0533 times |
| Fri 14 March 2025 | 3.72 (-5.34%) | 3.86 | 3.55 - 3.91 | 1.9643 times |
| Fri 07 March 2025 | 3.93 (-1.01%) | 3.87 | 3.75 - 4.13 | 1.855 times |
| Fri 28 February 2025 | 3.97 (-6.15%) | 4.22 | 3.92 - 4.25 | 0.8896 times |
| Fri 21 February 2025 | 4.23 (-5.58%) | 4.44 | 4.10 - 4.45 | 0.6449 times |
| Fri 14 February 2025 | 4.48 (3.46%) | 4.34 | 4.25 - 4.49 | 0.7788 times |
| Fri 07 February 2025 | 4.33 (-3.35%) | 4.48 | 4.05 - 4.60 | 0.9028 times |
| Fri 31 January 2025 | 4.48 (1.13%) | 4.40 | 4.32 - 4.60 | 0.9111 times |
| Fri 24 January 2025 | 4.43 (-1.77%) | 4.38 | 4.38 - 4.60 | 0.7143 times |
| Fri 17 January 2025 | 4.51 (0%) | 4.48 | 4.47 - 4.60 | 0.1951 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.39 and 3.97
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.80 (-4.28%) | 3.87 | 3.55 - 4.13 | 0.7684 times |
| Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.479 times |
| Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 0.9332 times |
| Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.6421 times |
| Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.2474 times |
| Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.1738 times |
| Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.2522 times |
| Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.6895 times |
| Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.8053 times |
| Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 1.009 times |
| Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.5065 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.85 |
| 12 day EMA | 3.83 | 3.84 | 3.85 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.16 | 4.17 | 4.19 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.88 |
| 12 day SMA | 3.78 | 3.77 | 3.79 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.04 | 4.06 | 4.08 |
| 50 day SMA | 4.17 | 4.18 | 4.2 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.