Login or Join
HomepageTaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 3.11 and 3.15
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.18 |
Daily price and volume Taitron Components
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.13 (0%) | 3.15 | 3.13 - 3.17 | 0.7156 times | Thu 18 April 2024 | 3.13 (0%) | 3.13 | 3.13 - 3.16 | 0.3757 times | Wed 17 April 2024 | 3.13 (-0.32%) | 3.14 | 3.13 - 3.17 | 0.5546 times | Tue 16 April 2024 | 3.14 (-0.32%) | 3.15 | 3.14 - 3.18 | 0.7871 times | Mon 15 April 2024 | 3.15 (-0.94%) | 3.15 | 3.15 - 3.18 | 1.6816 times | Fri 12 April 2024 | 3.18 (0.95%) | 3.22 | 3.18 - 3.22 | 0.322 times | Thu 11 April 2024 | 3.15 (0%) | 3.16 | 3.15 - 3.24 | 1.1449 times | Wed 10 April 2024 | 3.15 (-0.63%) | 3.15 | 3.15 - 3.21 | 0.6619 times | Tue 09 April 2024 | 3.17 (-0.94%) | 3.17 | 3.17 - 3.23 | 2.4687 times | Mon 08 April 2024 | 3.20 (0.31%) | 3.23 | 3.19 - 3.24 | 1.288 times | Fri 05 April 2024 | 3.19 (0%) | 3.22 | 3.19 - 3.24 | 4.0966 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 3.11 and 3.16
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Taitron Components
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.13 (-1.57%) | 3.15 | 3.13 - 3.18 | 0.4937 times | Fri 12 April 2024 | 3.18 (-0.31%) | 3.23 | 3.15 - 3.24 | 0.7062 times | Fri 05 April 2024 | 3.19 (-2.15%) | 3.28 | 3.15 - 3.30 | 1.5153 times | Thu 28 March 2024 | 3.26 (1.87%) | 3.19 | 3.17 - 3.26 | 0.8521 times | Fri 22 March 2024 | 3.20 (2.24%) | 3.20 | 3.13 - 3.21 | 0.6783 times | Fri 15 March 2024 | 3.13 (-2.8%) | 3.22 | 3.13 - 3.30 | 1.1977 times | Fri 08 March 2024 | 3.22 (-0.62%) | 3.22 | 3.22 - 3.32 | 0.8414 times | Fri 01 March 2024 | 3.24 (0.62%) | 3.21 | 3.20 - 3.31 | 1.144 times | Fri 23 February 2024 | 3.22 (-0.31%) | 3.25 | 3.18 - 3.31 | 0.8907 times | Fri 16 February 2024 | 3.23 (0%) | 3.26 | 3.15 - 3.34 | 1.6806 times | Fri 09 February 2024 | 3.23 (1.25%) | 3.24 | 3.16 - 3.32 | 2.4619 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 3.05 and 3.22
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Taitron Components
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.13 (-3.99%) | 3.28 | 3.13 - 3.30 | 0.5047 times | Thu 28 March 2024 | 3.26 (0.62%) | 3.28 | 3.13 - 3.32 | 0.7265 times | Thu 29 February 2024 | 3.24 (2.21%) | 3.21 | 3.15 - 3.34 | 1.1387 times | Wed 31 January 2024 | 3.17 (-10.2%) | 3.54 | 3.05 - 3.55 | 2.5801 times | Fri 29 December 2023 | 3.53 (5.37%) | 3.39 | 3.33 - 3.61 | 0.8817 times | Thu 30 November 2023 | 3.35 (-1.47%) | 3.41 | 3.31 - 3.55 | 0.5789 times | Tue 31 October 2023 | 3.40 (-3.68%) | 3.51 | 3.37 - 3.73 | 0.6402 times | Fri 29 September 2023 | 3.53 (-1.12%) | 3.56 | 3.41 - 3.64 | 0.9081 times | Thu 31 August 2023 | 3.57 (-10.3%) | 3.95 | 3.50 - 4.16 | 1.3653 times | Mon 31 July 2023 | 3.98 (-3.63%) | 4.17 | 3.95 - 4.19 | 0.6759 times | Fri 30 June 2023 | 4.13 (5.36%) | 4.00 | 3.86 - 4.32 | 1.9601 times |
Indicator Analysis of TaitronComponents
Please login to view indicator analysis. or View indicator analysis of TaitronComponents TAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.14 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.18 | 3.18 | 3.18 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.15 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.