TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.48 and 2.53

Daily Target 12.47
Daily Target 22.48
Daily Target 32.5166666666667
Daily Target 42.53
Daily Target 52.57

Daily price and volume Taitron Components

Date Closing Open Range Volume
Mon 10 March 2025 2.50 (-1.96%) 2.55 2.50 - 2.55 1.1059 times
Fri 07 March 2025 2.55 (-0.39%) 2.55 2.53 - 2.56 1.3678 times
Thu 06 March 2025 2.56 (0.79%) 2.60 2.56 - 2.60 0.2692 times
Wed 05 March 2025 2.54 (-0.39%) 2.55 2.54 - 2.56 0.7967 times
Tue 04 March 2025 2.55 (-0.39%) 2.56 2.55 - 2.59 0.9749 times
Mon 03 March 2025 2.56 (-2.29%) 2.63 2.55 - 2.63 1.4114 times
Fri 28 February 2025 2.62 (3.15%) 2.58 2.57 - 2.64 2.1099 times
Thu 27 February 2025 2.54 (-0.78%) 2.55 2.54 - 2.58 0.6111 times
Wed 26 February 2025 2.56 (0%) 2.58 2.54 - 2.58 0.9749 times
Tue 25 February 2025 2.56 (-0.39%) 2.60 2.53 - 2.62 0.3783 times
Mon 24 February 2025 2.57 (-1.53%) 2.60 2.52 - 2.62 2.2117 times

Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.48 and 2.53

Weekly Target 12.47
Weekly Target 22.48
Weekly Target 32.5166666666667
Weekly Target 42.53
Weekly Target 52.57

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Mon 10 March 2025 2.50 (-1.96%) 2.55 2.50 - 2.55 0.2566 times
Fri 07 March 2025 2.55 (-2.67%) 2.63 2.53 - 2.63 1.1186 times
Fri 28 February 2025 2.62 (0.38%) 2.60 2.52 - 2.64 1.4588 times
Fri 21 February 2025 2.61 (0%) 2.60 2.56 - 2.67 0.5336 times
Fri 14 February 2025 2.61 (0.38%) 2.64 2.60 - 2.66 1.4183 times
Fri 07 February 2025 2.60 (-0.38%) 2.65 2.58 - 2.67 1.1583 times
Fri 31 January 2025 2.61 (-1.14%) 2.64 2.52 - 2.65 1.962 times
Fri 24 January 2025 2.64 (1.54%) 2.58 2.57 - 2.65 0.8037 times
Fri 17 January 2025 2.60 (0%) 2.56 2.56 - 2.60 0.0844 times
Fri 17 January 2025 2.60 (2.36%) 2.52 2.52 - 2.64 1.2056 times
Fri 10 January 2025 2.54 (-0.39%) 2.56 2.52 - 2.57 0.493 times

weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.44 and 2.57

Monthly Target 12.41
Monthly Target 22.46
Monthly Target 32.5433333333333
Monthly Target 42.59
Monthly Target 52.67

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Mon 10 March 2025 2.50 (-4.58%) 2.63 2.50 - 2.63 0.1972 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.6551 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.9288 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 1.1833 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.9372 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.6459 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.6833 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.2909 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.2891 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 1.1891 times
Fri 31 May 2024 2.89 (-8.25%) 3.20 2.87 - 3.21 1.8358 times

monthly chart TaitronComponents

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.6
50 day DMA 2.59
100 day DMA 2.68
150 day DMA 2.74
200 day DMA 2.76

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.56
12 day EMA2.562.572.57
20 day EMA2.582.592.59
35 day EMA2.582.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.57
12 day SMA2.562.572.58
20 day SMA2.582.592.59
35 day SMA2.62.62.6
50 day SMA2.592.592.59
100 day SMA2.682.682.69
150 day SMA2.742.752.75
200 day SMA2.762.762.77
Back to top | Use Dark Theme