TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.44 and 2.55

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.63

Daily price and volume Taitron Components

Date Closing Open Range Volume
Tue 18 March 2025 2.50 (-1.96%) 2.56 2.48 - 2.59 0.9812 times
Mon 17 March 2025 2.55 (2.41%) 2.48 2.48 - 2.55 0.6389 times
Fri 14 March 2025 2.49 (-1.19%) 2.49 2.48 - 2.52 0.753 times
Thu 13 March 2025 2.52 (1.2%) 2.52 2.51 - 2.53 0.3195 times
Wed 12 March 2025 2.49 (-0.4%) 2.50 2.49 - 2.52 0.2738 times
Tue 11 March 2025 2.50 (0%) 2.50 2.50 - 2.52 1.4832 times
Mon 10 March 2025 2.50 (-1.96%) 2.55 2.50 - 2.55 1.7342 times
Fri 07 March 2025 2.55 (-0.39%) 2.55 2.53 - 2.56 2.1449 times
Thu 06 March 2025 2.56 (0.79%) 2.60 2.56 - 2.60 0.4221 times
Wed 05 March 2025 2.54 (-0.39%) 2.55 2.54 - 2.56 1.2493 times
Tue 04 March 2025 2.55 (-0.39%) 2.56 2.55 - 2.59 1.5288 times

Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.49 and 2.6

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.5233333333333
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Tue 18 March 2025 2.50 (0.4%) 2.48 2.48 - 2.59 0.2536 times
Fri 14 March 2025 2.49 (-2.35%) 2.55 2.48 - 2.55 0.7145 times
Fri 07 March 2025 2.55 (-2.67%) 2.63 2.53 - 2.63 1.1834 times
Fri 28 February 2025 2.62 (0.38%) 2.60 2.52 - 2.64 1.5433 times
Fri 21 February 2025 2.61 (0%) 2.60 2.56 - 2.67 0.5644 times
Fri 14 February 2025 2.61 (0.38%) 2.64 2.60 - 2.66 1.5004 times
Fri 07 February 2025 2.60 (-0.38%) 2.65 2.58 - 2.67 1.2253 times
Fri 31 January 2025 2.61 (-1.14%) 2.64 2.52 - 2.65 2.0756 times
Fri 24 January 2025 2.64 (1.54%) 2.58 2.57 - 2.65 0.8502 times
Fri 17 January 2025 2.60 (0%) 2.56 2.56 - 2.60 0.0893 times
Fri 17 January 2025 2.60 (2.36%) 2.52 2.52 - 2.64 1.2753 times

weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 2.42 and 2.57

Monthly Target 12.39
Monthly Target 22.44
Monthly Target 32.5366666666667
Monthly Target 42.59
Monthly Target 52.69

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Tue 18 March 2025 2.50 (-4.58%) 2.63 2.48 - 2.63 0.2889 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.649 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.9202 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 1.1723 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.9191 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.6399 times
Mon 30 September 2024 2.91 (0%) 2.92 2.76 - 2.93 0.6769 times
Fri 30 August 2024 2.91 (-0.68%) 2.95 2.75 - 2.98 1.2788 times
Wed 31 July 2024 2.93 (10.57%) 2.71 2.64 - 3.00 1.277 times
Fri 28 June 2024 2.65 (-8.3%) 2.89 2.57 - 2.93 1.178 times
Fri 31 May 2024 2.89 (-8.25%) 3.20 2.87 - 3.21 1.8186 times

monthly chart TaitronComponents

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.65
150 day DMA 2.73
200 day DMA 2.75

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.592.592.59

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.5
12 day SMA2.532.542.54
20 day SMA2.552.562.56
35 day SMA2.582.582.58
50 day SMA2.582.582.58
100 day SMA2.652.662.66
150 day SMA2.732.732.73
200 day SMA2.752.752.75
Back to top | Use Dark Theme