TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.38 and 0.43

Daily Target 10.33
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.42
Daily Target 50.43

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 3.5706 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.4936 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 4.3722 times
Tue 11 August 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.0889 times
Mon 10 August 2026 0.43 (2.38%) 0.42 0.41 - 0.44 0.0936 times
Fri 07 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.3329 times
Thu 06 August 2026 0.42 (2.44%) 0.43 0.38 - 0.44 0.3594 times
Wed 05 August 2026 0.41 (-4.65%) 0.41 0.39 - 0.44 0.3735 times
Tue 04 August 2026 0.43 (2.38%) 0.43 0.41 - 0.44 0.0872 times
Mon 03 August 2026 0.42 (0%) 0.43 0.40 - 0.44 0.2284 times
Fri 31 July 2026 0.42 (0%) 0.42 0.38 - 0.44 0.3104 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.3 and 0.43

Weekly Target 10.26
Weekly Target 20.33
Weekly Target 30.39
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 3.2029 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.5133 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.4932 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.1743 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.589 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.5505 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.3865 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.4564 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.317 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.3167 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 1.4421 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.3 and 0.43

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.39
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 14 August 2026 0.40 (-4.76%) 0.43 0.32 - 0.45 1.6554 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 2.0421 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.4621 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.9685 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.7397 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.7175 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1937 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7877 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1962 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2368 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.8821 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.58
200 day DMA 0.7

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.430.430.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.410.410.42
20 day SMA0.420.420.43
35 day SMA0.420.420.42
50 day SMA0.430.430.44
100 day SMA0.420.430.43
150 day SMA0.580.580.59
200 day SMA0.70.710.71
Back to top | Use Dark Theme