TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.69 and 0.77

Daily Target 10.62
Daily Target 20.67
Daily Target 30.7
Daily Target 40.75
Daily Target 50.78

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-4%) 0.70 0.65 - 0.73 0.1123 times
Thu 26 March 2026 0.75 (0%) 0.74 0.70 - 0.80 0.1156 times
Wed 25 March 2026 0.75 (10.29%) 0.62 0.57 - 0.79 1.1473 times
Tue 24 March 2026 0.68 (-10.53%) 0.77 0.43 - 0.77 5.1932 times
Mon 23 March 2026 0.76 (-9.52%) 0.84 0.73 - 0.88 1.4356 times
Fri 20 March 2026 0.84 (-2.33%) 0.89 0.80 - 0.89 0.1071 times
Thu 19 March 2026 0.86 (-5.49%) 0.88 0.86 - 0.89 0.0785 times
Tue 17 March 2026 0.91 (7.06%) 0.87 0.81 - 1.00 1.7018 times
Mon 16 March 2026 0.85 (4.94%) 0.81 0.81 - 0.91 0.059 times
Fri 13 March 2026 0.81 (-6.9%) 0.86 0.81 - 0.86 0.0496 times
Thu 12 March 2026 0.87 (-15.53%) 0.91 0.83 - 0.91 0.2015 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.35 and 0.8

Weekly Target 10.23
Weekly Target 20.47
Weekly Target 30.67666666666667
Weekly Target 40.92
Weekly Target 51.13

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 2.6084 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.6343 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.3436 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.125 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.1718 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0615 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0574 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.5423 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.5464 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 4.9092 times
Fri 23 January 2026 1.00 (2.04%) 0.96 0.96 - 1.06 0.15 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.28 and 0.88

Monthly Target 10.13
Monthly Target 20.42
Monthly Target 30.72666666666667
Monthly Target 41.02
Monthly Target 51.33

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-12.2%) 0.81 0.43 - 1.03 0.4827 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1794 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7295 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1817 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2193 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.8168 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.7741 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1279 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3656 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1229 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.9292 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.97
150 day DMA 1.26
200 day DMA 1.44

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.790.80.81
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.860.870.88

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.760.78
12 day SMA0.820.820.82
20 day SMA0.810.820.82
35 day SMA0.860.860.86
50 day SMA0.880.890.89
100 day SMA0.970.980.98
150 day SMA1.261.271.28
200 day SMA1.441.451.46
Back to top | Use Dark Theme