TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.54 and 0.58
Daily Target 1 | 0.52 |
Daily Target 2 | 0.54 |
Daily Target 3 | 0.56 |
Daily Target 4 | 0.58 |
Daily Target 5 | 0.6 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.56 (-1.75%) | 0.56 | 0.54 - 0.58 | 0.2049 times | Tue 23 April 2024 | 0.57 (-10.94%) | 0.60 | 0.53 - 0.60 | 0.4808 times | Mon 22 April 2024 | 0.64 (-7.25%) | 0.65 | 0.62 - 0.82 | 1.1676 times | Fri 19 April 2024 | 0.69 (2.99%) | 0.64 | 0.59 - 0.70 | 0.8558 times | Thu 18 April 2024 | 0.67 (-9.46%) | 0.70 | 0.61 - 0.73 | 4.6943 times | Wed 17 April 2024 | 0.74 (5.71%) | 0.71 | 0.70 - 0.74 | 2.1148 times | Tue 16 April 2024 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.76 | 0.1226 times | Mon 15 April 2024 | 0.73 (0%) | 0.74 | 0.73 - 0.80 | 0.1549 times | Fri 12 April 2024 | 0.73 (-3.95%) | 0.75 | 0.73 - 0.79 | 0.0743 times | Thu 11 April 2024 | 0.76 (2.7%) | 0.76 | 0.70 - 0.79 | 0.1301 times | Wed 10 April 2024 | 0.74 (7.25%) | 0.68 | 0.68 - 0.82 | 0.7508 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.69
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.63666666666667 |
Weekly Target 4 | 0.74 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.56 (-18.84%) | 0.65 | 0.53 - 0.82 | 1.0898 times | Fri 19 April 2024 | 0.69 (-5.48%) | 0.74 | 0.59 - 0.80 | 4.6703 times | Fri 12 April 2024 | 0.73 (7.35%) | 0.66 | 0.65 - 0.82 | 0.6041 times | Fri 05 April 2024 | 0.68 (3.03%) | 0.69 | 0.63 - 0.71 | 0.1405 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.72 | 0.1478 times | Fri 22 March 2024 | 0.71 (7.58%) | 0.69 | 0.66 - 0.79 | 0.3619 times | Fri 15 March 2024 | 0.66 (6.45%) | 0.64 | 0.60 - 0.70 | 0.4488 times | Fri 08 March 2024 | 0.62 (-13.89%) | 0.72 | 0.62 - 0.74 | 0.5456 times | Fri 01 March 2024 | 0.72 (0%) | 0.70 | 0.67 - 0.77 | 0.5942 times | Fri 23 February 2024 | 0.72 (-25.77%) | 0.79 | 0.60 - 0.84 | 1.397 times | Fri 16 February 2024 | 0.97 (38.57%) | 0.68 | 0.64 - 1.10 | 9.1375 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.69
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.45 |
Monthly Target 3 | 0.63666666666667 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.93 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.56 (-15.15%) | 0.69 | 0.53 - 0.82 | 0.9578 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.2326 times | Thu 29 February 2024 | 0.71 (16.39%) | 0.67 | 0.55 - 1.10 | 2.1451 times | Wed 31 January 2024 | 0.61 (-48.74%) | 1.15 | 0.57 - 1.22 | 0.9169 times | Fri 29 December 2023 | 1.19 (-48.48%) | 2.46 | 0.91 - 2.47 | 1.3372 times | Thu 30 November 2023 | 2.31 (-15.07%) | 2.71 | 2.01 - 3.28 | 0.1394 times | Tue 31 October 2023 | 2.72 (101.48%) | 1.54 | 0.83 - 3.94 | 4.0806 times | Fri 29 September 2023 | 1.35 (-36.02%) | 2.24 | 1.30 - 2.83 | 0.1183 times | Thu 31 August 2023 | 2.11 (-22.14%) | 2.71 | 1.91 - 2.95 | 0.0295 times | Mon 31 July 2023 | 2.71 (2.26%) | 2.65 | 2.42 - 3.00 | 0.0426 times | Fri 30 June 2023 | 2.65 (11.34%) | 2.36 | 2.33 - 3.50 | 0.1209 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.69 |
20 day DMA | 0.68 |
35 day DMA | 0.68 |
50 day DMA | 0.7 |
100 day DMA | 0.91 |
150 day DMA | 1.27 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.64 | 0.68 |
12 day EMA | 0.65 | 0.67 | 0.69 |
20 day EMA | 0.68 | 0.69 | 0.7 |
35 day EMA | 0.69 | 0.7 | 0.71 |
50 day EMA | 0.69 | 0.7 | 0.71 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.66 | 0.69 |
12 day SMA | 0.69 | 0.7 | 0.7 |
20 day SMA | 0.68 | 0.69 | 0.69 |
35 day SMA | 0.68 | 0.68 | 0.69 |
50 day SMA | 0.7 | 0.7 | 0.71 |
100 day SMA | 0.91 | 0.93 | 0.95 |
150 day SMA | 1.27 | 1.28 | 1.29 |
200 day SMA | 1.51 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.