TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 1.77 and 1.83

Daily Target 11.76
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.84
Daily Target 51.88

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 18 August 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 0.4517 times
Fri 15 August 2025 1.83 (-2.66%) 1.91 1.81 - 1.96 0.8888 times
Thu 14 August 2025 1.88 (3.3%) 1.84 1.84 - 1.94 0.7188 times
Wed 13 August 2025 1.82 (-1.62%) 1.86 1.77 - 1.94 1.661 times
Tue 12 August 2025 1.85 (-2.63%) 1.86 1.85 - 1.97 0.6459 times
Mon 11 August 2025 1.90 (4.97%) 1.85 1.79 - 1.99 3.3609 times
Fri 08 August 2025 1.81 (0%) 1.78 1.76 - 1.81 0.1797 times
Thu 07 August 2025 1.81 (-2.16%) 1.85 1.72 - 1.85 1.0005 times
Wed 06 August 2025 1.85 (-4.15%) 1.92 1.85 - 1.94 0.9276 times
Tue 05 August 2025 1.93 (-1.03%) 1.98 1.91 - 1.99 0.1651 times
Fri 01 August 2025 1.95 (-2.99%) 2.01 1.94 - 2.03 5.4978 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.77 and 1.83

Weekly Target 11.76
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 18 August 2025 1.81 (-1.09%) 1.85 1.79 - 1.85 0.0391 times
Fri 15 August 2025 1.83 (1.1%) 1.85 1.77 - 1.99 0.6299 times
Fri 08 August 2025 1.81 (-7.18%) 1.98 1.72 - 1.99 0.1968 times
Fri 01 August 2025 1.95 (-4.41%) 2.02 1.94 - 2.23 1.7334 times
Fri 25 July 2025 2.04 (8.51%) 1.87 1.82 - 2.19 2.09 times
Fri 18 July 2025 1.88 (-6.47%) 1.99 1.81 - 2.11 2.035 times
Fri 11 July 2025 2.01 (1.01%) 2.01 1.94 - 2.15 1.2456 times
Thu 03 July 2025 1.99 (-0.5%) 1.98 1.96 - 2.14 1.1152 times
Fri 27 June 2025 2.00 (-0.99%) 2.06 1.95 - 2.15 0.6972 times
Fri 20 June 2025 2.02 (1.51%) 2.09 2.01 - 2.17 0.2178 times
Fri 13 June 2025 1.99 (-8.29%) 2.11 1.93 - 2.26 0.7813 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.61 and 1.92

Monthly Target 11.54
Monthly Target 21.68
Monthly Target 31.8533333333333
Monthly Target 41.99
Monthly Target 52.16

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 18 August 2025 1.81 (-9.95%) 2.01 1.72 - 2.03 0.007 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.0403 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.0135 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.2126 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0203 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0232 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.8689 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 2.2319 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 5.2531 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 1.3291 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 3.0647 times

 monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.87
20 day DMA 1.95
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.01
150 day DMA 1.89
200 day DMA 1.46

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.851.86
12 day EMA1.881.891.9
20 day EMA1.911.921.93
35 day EMA1.941.951.96
50 day EMA1.981.992

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.85
12 day SMA1.871.891.91
20 day SMA1.951.951.96
35 day SMA1.951.961.96
50 day SMA1.9922.01
100 day SMA2.012.022.02
150 day SMA1.891.881.87
200 day SMA1.461.451.44
Back to top | Use Dark Theme