Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.54 and 3.34
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.95 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.08 (-12.25%) | 3.49 | 2.79 - 3.59 | 0.0696 times | Tue 18 February 2025 | 3.51 (0.86%) | 3.46 | 3.43 - 4.64 | 0.1692 times | Fri 14 February 2025 | 3.48 (-9.14%) | 3.70 | 3.35 - 3.76 | 0.05 times | Thu 13 February 2025 | 3.83 (4687.5%) | 3.34 | 3.02 - 4.24 | 0.1793 times | Wed 12 February 2025 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.10 | 2.0561 times | Tue 11 February 2025 | 0.09 (-30.77%) | 0.09 | 0.08 - 0.10 | 3.8144 times | Mon 10 February 2025 | 0.13 (-7.14%) | 0.13 | 0.12 - 0.14 | 1.7329 times | Fri 07 February 2025 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.3704 times | Thu 06 February 2025 | 0.14 (7.69%) | 0.14 | 0.13 - 0.14 | 0.5358 times | Wed 05 February 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 1.0223 times | Tue 04 February 2025 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.4222 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.01 and 3.86
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.08 (-11.49%) | 3.46 | 2.79 - 4.64 | 0.0409 times | Fri 14 February 2025 | 3.48 (2385.71%) | 0.13 | 0.08 - 4.24 | 1.3409 times | Fri 07 February 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 0.524 times | Fri 31 January 2025 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.6524 times | Fri 24 January 2025 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 0.4906 times | Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 0.1715 times | Fri 17 January 2025 | 0.17 (6.25%) | 0.16 | 0.15 - 0.17 | 0.9109 times | Fri 10 January 2025 | 0.16 (-11.11%) | 0.20 | 0.16 - 0.21 | 0.6519 times | Wed 08 January 2025 | 0.18 (-18.18%) | 0.23 | 0.17 - 0.27 | 1.3061 times | Fri 03 January 2025 | 0.22 (15.79%) | 0.19 | 0.17 - 0.27 | 3.9109 times | Fri 27 December 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.23 | 4.8591 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.58 and 6.14
| Monthly Target 1 | -1.96 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 2.6 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.08 (1953.33%) | 0.15 | 0.08 - 4.64 | 0.2662 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.7605 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.7899 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4529 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.0442 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 2.9533 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.7989 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1304 times | Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.0972 times | Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.7065 times | Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.0697 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 1.24 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.3 |
| 150 day DMA | 0.28 |
| 200 day DMA | 0.39 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.54 | 2.06 |
| 12 day EMA | 1.74 | 1.5 | 1.14 |
| 20 day EMA | 1.24 | 1.05 | 0.79 |
| 35 day EMA | 0.83 | 0.7 | 0.53 |
| 50 day EMA | 0.64 | 0.54 | 0.42 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.2 | 1.52 |
| 12 day SMA | 1.24 | 1 | 0.72 |
| 20 day SMA | 0.81 | 0.66 | 0.49 |
| 35 day SMA | 0.54 | 0.46 | 0.36 |
| 50 day SMA | 0.43 | 0.37 | 0.3 |
| 100 day SMA | 0.3 | 0.27 | 0.24 |
| 150 day SMA | 0.28 | 0.27 | 0.25 |
| 200 day SMA | 0.39 | 0.38 | 0.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.