TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.06 and 2.17

Daily Target 11.97
Daily Target 22.03
Daily Target 32.0766666666667
Daily Target 42.14
Daily Target 52.19

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 17 June 2025 2.10 (5.53%) 2.09 2.01 - 2.12 0.4079 times
Fri 13 June 2025 1.99 (-5.69%) 2.20 1.93 - 2.20 1.5393 times
Thu 12 June 2025 2.11 (-6.64%) 2.17 2.10 - 2.21 0.7542 times
Wed 11 June 2025 2.26 (8.13%) 2.10 2.08 - 2.26 0.9466 times
Tue 10 June 2025 2.09 (-0.95%) 2.21 2.09 - 2.21 0.6106 times
Mon 09 June 2025 2.11 (-2.76%) 2.11 2.08 - 2.21 0.9159 times
Fri 06 June 2025 2.17 (1.4%) 2.09 2.03 - 2.18 2.2396 times
Thu 05 June 2025 2.14 (-0.93%) 2.11 2.11 - 2.18 0.8543 times
Wed 04 June 2025 2.16 (6.4%) 2.03 2.03 - 2.17 0.8517 times
Tue 03 June 2025 2.03 (-6.88%) 2.12 2.03 - 2.17 0.8799 times
Mon 02 June 2025 2.18 (-1.8%) 2.10 2.10 - 2.20 0.2411 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.06 and 2.17

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.0766666666667
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 17 June 2025 2.10 (5.53%) 2.09 2.01 - 2.12 0.0154 times
Fri 13 June 2025 1.99 (-8.29%) 2.11 1.93 - 2.26 0.1799 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.1912 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1377 times
Fri 23 May 2025 2.15 (1.9%) 2.07 2.02 - 2.37 0.302 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.7919 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0739 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.1399 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 0.1332 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.035 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.94 and 2.27

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.0966666666667
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 17 June 2025 2.10 (-5.41%) 2.10 1.93 - 2.26 0.0041 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.0981 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0093 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0107 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.4008 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.0295 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 2.423 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.613 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.4136 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.9979 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4353 times

 monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.11
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 1.4
200 day DMA 1.09

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.15
12 day EMA2.122.122.14
20 day EMA2.122.122.13
35 day EMA2.092.092.1
50 day EMA2.042.042.04

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.15
12 day SMA2.132.142.15
20 day SMA2.142.142.15
35 day SMA2.112.122.12
50 day SMA2.072.062.05
100 day SMA2.011.991.97
150 day SMA1.41.381.37
200 day SMA1.091.081.07
Back to top | Use Dark Theme