TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.16 and 0.18

Daily Target 10.14
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 09 December 2024 0.17 (13.33%) 0.15 0.15 - 0.17 3.3299 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3596 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.3596 times
Mon 25 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.3978 times
Fri 22 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.7435 times
Thu 21 November 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 1.5004 times
Wed 20 November 2024 0.16 (0%) 0.16 0.15 - 0.16 1.1422 times
Tue 19 November 2024 0.16 (0%) 0.16 0.16 - 0.17 0.6269 times
Mon 18 November 2024 0.16 (0%) 0.16 0.15 - 0.16 0.5651 times
Fri 15 November 2024 0.16 (0%) 0.16 0.15 - 0.16 0.9751 times
Thu 14 November 2024 0.16 (-5.88%) 0.18 0.15 - 0.18 2.8782 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.16 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 09 December 2024 0.17 (13.33%) 0.15 0.15 - 0.17 0.4815 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.15 0.052 times
Tue 26 November 2024 0.15 (0%) 0.15 0.15 - 0.16 0.1095 times
Fri 22 November 2024 0.15 (-6.25%) 0.16 0.15 - 0.17 0.662 times
Fri 15 November 2024 0.16 (6.67%) 0.15 0.14 - 0.18 1.6093 times
Fri 08 November 2024 0.15 (7.14%) 0.15 0.14 - 0.17 1.2137 times
Fri 01 November 2024 0.14 (-17.65%) 0.17 0.14 - 0.18 0.9354 times
Fri 25 October 2024 0.17 (-5.56%) 0.18 0.17 - 0.24 2.8974 times
Fri 18 October 2024 0.18 (0%) 0.18 0.16 - 0.19 0.8325 times
Fri 11 October 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 1.2067 times
Fri 04 October 2024 0.19 (5.56%) 0.22 0.17 - 0.24 5.5657 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.16 and 0.18

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 09 December 2024 0.17 (13.33%) 0.15 0.15 - 0.17 0.0793 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.618 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.4251 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.0304 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4551 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.178 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1327 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.9641 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0952 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0221 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2039 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.21
150 day DMA 0.38
200 day DMA 0.45

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.160.160.16
20 day SMA0.160.150.15
35 day SMA0.160.170.17
50 day SMA0.170.170.17
100 day SMA0.210.210.22
150 day SMA0.380.380.38
200 day SMA0.450.460.46
Back to top | Use Dark Theme