Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 12.06 and 12.51
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.59 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-2.85%) | 12.00 | 11.84 - 12.29 | 0.0414 times | Thu 29 October 2026 | 12.64 (0.48%) | 12.30 | 12.24 - 12.97 | 0.0584 times | Wed 28 October 2026 | 12.58 (-2.33%) | 12.01 | 11.98 - 12.99 | 0.0793 times | Tue 27 October 2026 | 12.88 (-1%) | 12.12 | 12.00 - 13.86 | 0.1387 times | Mon 26 October 2026 | 13.01 (-26.54%) | 18.20 | 9.47 - 18.20 | 0.5703 times | Fri 23 October 2026 | 17.71 (-28.56%) | 17.77 | 13.00 - 21.47 | 3.0743 times | Thu 22 October 2026 | 24.79 (181.38%) | 8.99 | 8.01 - 28.25 | 3.5764 times | Wed 21 October 2026 | 8.81 (-13.03%) | 9.99 | 8.80 - 10.34 | 0.1307 times | Tue 20 October 2026 | 10.13 (-0.69%) | 10.90 | 9.51 - 11.43 | 1.4444 times | Mon 19 October 2026 | 10.20 (-25.11%) | 13.61 | 10.00 - 14.60 | 0.8861 times | Fri 16 October 2026 | 13.62 (6.07%) | 13.27 | 11.80 - 14.00 | 0.1741 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 6.51 and 15.24
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-30.66%) | 18.20 | 9.47 - 18.20 | 0.0148 times | Fri 23 October 2026 | 17.71 (30.03%) | 13.61 | 8.01 - 28.25 | 0.1522 times | Fri 16 October 2026 | 13.62 (-19.93%) | 16.10 | 11.80 - 18.59 | 0.027 times | Fri 09 October 2026 | 17.01 (15.01%) | 14.23 | 13.80 - 18.07 | 0.0297 times | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0098 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.006 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0217 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0293 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 9.6874 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0221 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.5139 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.02 and 20.27
| Monthly Target 1 | -4.06 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.28 (-18.13%) | 14.30 | 8.01 - 28.25 | 0.1597 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.8592 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.832 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5547 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.3972 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2631 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4726 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1949 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0526 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.214 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0533 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.46 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.91 |
| 50 day DMA | 12.6 |
| 100 day DMA | 6.51 |
| 150 day DMA | 4.47 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.42 | 13.81 |
| 12 day EMA | 13.74 | 14.01 | 14.26 |
| 20 day EMA | 13.85 | 14.02 | 14.16 |
| 35 day EMA | 12.79 | 12.82 | 12.83 |
| 50 day EMA | 11.6 | 11.57 | 11.53 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.76 | 16.19 |
| 12 day SMA | 13.46 | 13.59 | 13.9 |
| 20 day SMA | 14.56 | 14.69 | 14.75 |
| 35 day SMA | 14.91 | 15.14 | 15.46 |
| 50 day SMA | 12.6 | 12.36 | 12.12 |
| 100 day SMA | 6.51 | 6.4 | 6.27 |
| 150 day SMA | 4.47 | 4.4 | 4.32 |
| 200 day SMA | 3.57 | 3.52 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.