Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 0.78 and 0.95
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.99 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 0.90 | 0.4328 times | Fri 30 January 2026 | 0.88 (-12.87%) | 0.99 | 0.77 - 1.31 | 8.3753 times | Thu 29 January 2026 | 1.01 (6.32%) | 0.95 | 0.85 - 1.05 | 0.3921 times | Wed 28 January 2026 | 0.95 (-5%) | 1.01 | 0.95 - 1.06 | 0.4022 times | Tue 27 January 2026 | 1.00 (5.26%) | 1.00 | 0.96 - 1.02 | 0.0657 times | Mon 26 January 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.0483 times | Fri 23 January 2026 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.0669 times | Thu 22 January 2026 | 1.01 (0%) | 1.03 | 0.98 - 1.03 | 0.0989 times | Wed 21 January 2026 | 1.01 (5.21%) | 0.99 | 0.98 - 1.06 | 0.066 times | Tue 20 January 2026 | 0.96 (-2.04%) | 0.96 | 0.96 - 1.00 | 0.0518 times | Fri 16 January 2026 | 0.98 (2.08%) | 0.98 | 0.98 - 1.05 | 0.03 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.78 and 0.95
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 0.90 | 0.3163 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.7857 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.2073 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.22 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4393 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 0.5829 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 0.5484 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.3895 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.2506 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.26 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.2445 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.78 and 0.95
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 0.90 | 0.0263 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6457 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1609 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1941 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7231 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9965 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1132 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3237 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1088 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7077 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1628 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.95 | 0.99 |
| 12 day EMA | 0.94 | 0.96 | 0.98 |
| 20 day EMA | 0.97 | 0.99 | 1 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.96 | 0.98 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.98 | 0.99 | 0.99 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.