TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (0%) 0.18 0.17 - 0.18 0.5366 times
Wed 16 October 2024 0.18 (5.88%) 0.17 0.16 - 0.18 0.9814 times
Tue 15 October 2024 0.17 (-5.56%) 0.17 0.16 - 0.18 0.6999 times
Mon 14 October 2024 0.18 (0%) 0.18 0.17 - 0.18 0.3083 times
Fri 11 October 2024 0.18 (0%) 0.18 0.17 - 0.18 0.6786 times
Thu 10 October 2024 0.18 (5.88%) 0.17 0.17 - 0.19 1.3463 times
Wed 09 October 2024 0.17 (0%) 0.17 0.16 - 0.18 0.8764 times
Tue 08 October 2024 0.17 (-5.56%) 0.17 0.17 - 0.18 1.0394 times
Mon 07 October 2024 0.18 (-5.26%) 0.19 0.18 - 0.20 1.573 times
Fri 04 October 2024 0.19 (-9.52%) 0.21 0.19 - 0.22 1.9601 times
Thu 03 October 2024 0.21 (-8.7%) 0.21 0.19 - 0.22 2.951 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.17 and 0.19

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (0%) 0.18 0.16 - 0.18 0.1284 times
Fri 11 October 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.2803 times
Fri 04 October 2024 0.19 (5.56%) 0.22 0.17 - 0.24 1.2929 times
Fri 27 September 2024 0.18 (12.5%) 0.16 0.15 - 0.21 0.5168 times
Fri 20 September 2024 0.16 (0%) 0.18 0.15 - 0.18 0.1753 times
Fri 13 September 2024 0.16 (6.67%) 0.14 0.14 - 0.26 3.5739 times
Fri 06 September 2024 0.15 (7.14%) 0.14 0.13 - 0.20 0.7924 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.14 0.046 times
Fri 30 August 2024 0.14 (0%) 0.14 0.13 - 0.26 2.4735 times
Fri 23 August 2024 0.14 (16.67%) 0.13 0.12 - 0.16 0.7203 times
Fri 16 August 2024 0.12 (-20%) 0.15 0.12 - 0.16 0.1318 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.14 and 0.22

Monthly Target 10.11
Monthly Target 20.15
Monthly Target 30.19333333333333
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 17 October 2024 0.18 (-5.26%) 0.18 0.16 - 0.24 0.856 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.5117 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.7482 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1992 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1486 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 1.0793 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.1065 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0247 times
Thu 29 February 2024 0.71 (16.39%) 0.67 0.55 - 1.10 0.2282 times
Wed 31 January 2024 0.61 (-48.74%) 1.15 0.57 - 1.22 0.0975 times
Fri 29 December 2023 1.19 (-48.48%) 2.46 0.91 - 2.47 0.1423 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.18
35 day DMA 0.17
50 day DMA 0.16
100 day DMA 0.39
150 day DMA 0.48
200 day DMA 0.54

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.160.160.16
35 day EMA0.150.150.15
50 day EMA0.160.160.16

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.180.180.18
35 day SMA0.170.170.17
50 day SMA0.160.160.16
100 day SMA0.390.40.4
150 day SMA0.480.480.49
200 day SMA0.540.540.55
Back to top | Use Dark Theme