TravelcentersAmerica TANNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelcenters America TANNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets TravelcentersAmerica

Strong Daily Stock price targets for TravelcentersAmerica TANNI are 25.28 and 25.3

Daily Target 125.26
Daily Target 225.28
Daily Target 325.283333333333
Daily Target 425.3
Daily Target 525.3

Daily price and volume Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.29 (0.04%) 25.27 25.27 - 25.29 0.9658 times
Wed 24 May 2023 25.28 (0.08%) 25.28 25.26 - 25.28 0.4336 times
Tue 23 May 2023 25.26 (0%) 25.28 25.25 - 25.28 1.1498 times
Mon 22 May 2023 25.26 (0%) 25.25 25.24 - 25.27 2.3325 times
Fri 19 May 2023 25.26 (0.08%) 25.25 25.24 - 25.28 1.8134 times
Thu 18 May 2023 25.24 (-0.47%) 25.25 25.23 - 25.27 0.4534 times
Wed 17 May 2023 25.36 (0.52%) 25.23 25.23 - 25.36 1.1629 times
Tue 16 May 2023 25.23 (0.48%) 25.19 25.18 - 25.27 1.2484 times
Mon 15 May 2023 25.11 (0.04%) 25.10 25.10 - 25.15 0.1643 times
Fri 12 May 2023 25.10 (-0.2%) 25.10 25.08 - 25.15 0.276 times
Thu 11 May 2023 25.15 (0.04%) 25.18 25.13 - 25.20 1.1235 times

Daily chart TravelcentersAmerica

Weekly price and charts TravelcentersAmerica

Strong weekly Stock price targets for TravelcentersAmerica TANNI are 25.27 and 25.32

Weekly Target 125.22
Weekly Target 225.26
Weekly Target 325.273333333333
Weekly Target 425.31
Weekly Target 525.32

Weekly price and volumes for Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.29 (0.12%) 25.25 25.24 - 25.29 1.452 times
Fri 19 May 2023 25.26 (0.64%) 25.10 25.10 - 25.36 1.4403 times
Fri 12 May 2023 25.10 (-0.04%) 25.13 25.08 - 25.20 0.7407 times
Fri 05 May 2023 25.11 (-0.36%) 25.13 25.10 - 25.30 1.2996 times
Fri 28 April 2023 25.20 (0.52%) 25.15 25.06 - 25.20 1.0827 times
Fri 21 April 2023 25.07 (-0.52%) 25.20 24.82 - 25.30 0.4788 times
Fri 14 April 2023 25.20 (0.24%) 25.15 25.01 - 25.20 0.5961 times
Thu 06 April 2023 25.14 (-0.04%) 25.10 25.05 - 25.26 0.8697 times
Fri 31 March 2023 25.15 (-1.06%) 25.54 25.04 - 25.60 1.5634 times
Fri 24 March 2023 25.42 (-0.2%) 25.40 25.37 - 25.60 0.4768 times
Fri 17 March 2023 25.47 (0.28%) 25.43 25.25 - 25.62 0.4671 times

weekly chart TravelcentersAmerica

Monthly price and charts TravelcentersAmerica

Strong monthly Stock price targets for TravelcentersAmerica TANNI are 25.19 and 25.47

Monthly Target 124.96
Monthly Target 225.13
Monthly Target 325.243333333333
Monthly Target 425.41
Monthly Target 525.52

Monthly price and volumes Travelcenters America

Date Closing Open Range Volume
Thu 25 May 2023 25.29 (0.36%) 25.13 25.08 - 25.36 1.8501 times
Fri 28 April 2023 25.20 (0.2%) 25.10 24.82 - 25.30 1.1354 times
Fri 31 March 2023 25.15 (-1.37%) 25.46 25.04 - 25.74 1.2622 times
Tue 28 February 2023 25.50 (-1.35%) 26.05 25.30 - 26.20 1.3121 times
Tue 31 January 2023 25.85 (2.13%) 25.35 25.10 - 26.45 0.8079 times
Fri 30 December 2022 25.31 (-1.75%) 25.83 25.00 - 26.00 0.6723 times
Wed 30 November 2022 25.76 (1.66%) 25.46 24.95 - 25.96 0.5911 times
Mon 31 October 2022 25.34 (-2.5%) 25.95 25.00 - 26.15 0.7051 times
Fri 30 September 2022 25.99 (1.4%) 25.84 24.08 - 26.34 0.9294 times
Wed 31 August 2022 25.63 (-2.18%) 26.20 25.63 - 26.40 0.7345 times
Fri 29 July 2022 26.20 (4.38%) 25.29 25.20 - 26.20 0.7931 times

monthly chart TravelcentersAmerica

DMA SMA EMA moving averages of Travelcenters America TANNI

DMA (daily moving average) of Travelcenters America TANNI

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.22
20 day DMA 25.2
35 day DMA 25.17
50 day DMA 25.22
100 day DMA 25.42
150 day DMA 25.45
200 day DMA 25.55

EMA (exponential moving average) of Travelcenters America TANNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.25
12 day EMA25.2425.2325.22
20 day EMA25.2325.2225.21
35 day EMA25.2125.2125.21
50 day EMA25.2425.2425.24

SMA (simple moving average) of Travelcenters America TANNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.28
12 day SMA25.2225.2225.2
20 day SMA25.225.1925.18
35 day SMA25.1725.1625.16
50 day SMA25.2225.2325.23
100 day SMA25.4225.4225.42
150 day SMA25.4525.4525.45
200 day SMA25.5525.5525.56
Back to top | Use Dark Theme