TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1 and 1.09

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0366666666667
Daily Target 41.08
Daily Target 51.13

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (-1.89%) 1.04 0.99 - 1.08 1.6984 times
Wed 24 April 2024 1.06 (-1.85%) 1.09 1.03 - 1.12 0.3956 times
Tue 23 April 2024 1.08 (0.93%) 1.05 1.01 - 1.09 0.4139 times
Mon 22 April 2024 1.07 (0.94%) 1.11 1.01 - 1.11 0.5656 times
Fri 19 April 2024 1.06 (-1.85%) 1.09 1.02 - 1.11 1.1884 times
Thu 18 April 2024 1.08 (12.5%) 1.00 1.00 - 1.09 1.9327 times
Wed 17 April 2024 0.96 (2.13%) 1.03 0.93 - 1.03 0.2296 times
Tue 16 April 2024 0.94 (9.3%) 0.95 0.90 - 0.98 0.5573 times
Mon 15 April 2024 0.86 (-18.87%) 1.04 0.75 - 1.05 1.5133 times
Fri 12 April 2024 1.06 (-3.64%) 1.07 1.01 - 1.12 1.5053 times
Thu 11 April 2024 1.10 (0%) 1.07 1.02 - 1.10 0.6208 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.95 and 1.08

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.05
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (-1.89%) 1.11 0.99 - 1.12 1.0315 times
Fri 19 April 2024 1.06 (0%) 1.04 0.75 - 1.11 1.8195 times
Fri 12 April 2024 1.06 (-1.85%) 1.07 1.00 - 1.18 3.0499 times
Fri 05 April 2024 1.08 (-0.92%) 1.12 1.05 - 1.15 0.3206 times
Thu 28 March 2024 1.09 (-2.68%) 1.13 1.05 - 1.14 0.2654 times
Fri 22 March 2024 1.12 (-4.27%) 1.15 1.08 - 1.19 0.375 times
Fri 15 March 2024 1.17 (-4.88%) 1.24 1.11 - 1.27 0.5182 times
Fri 08 March 2024 1.23 (-1.6%) 1.27 1.15 - 1.36 0.6431 times
Fri 01 March 2024 1.25 (-5.3%) 1.35 1.20 - 1.39 0.8324 times
Fri 23 February 2024 1.32 (-9.59%) 1.49 1.12 - 1.49 1.1446 times
Fri 16 February 2024 1.46 (16.8%) 1.16 1.08 - 1.98 19.5753 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.68 and 1.11

Monthly Target 10.56
Monthly Target 20.8
Monthly Target 30.99
Monthly Target 41.23
Monthly Target 51.42

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.04 (-4.59%) 1.12 0.75 - 1.18 0.3581 times
Thu 28 March 2024 1.09 (-16.15%) 1.30 1.05 - 1.36 0.1143 times
Thu 29 February 2024 1.30 (21.5%) 1.04 1.01 - 1.98 1.8674 times
Wed 31 January 2024 1.07 (-26.21%) 1.52 0.80 - 2.01 0.6139 times
Fri 29 December 2023 1.45 (0%) 1.52 1.11 - 1.76 0.4823 times
Thu 30 November 2023 1.45 (-14.71%) 1.73 1.38 - 2.28 0.4353 times
Tue 31 October 2023 1.70 (-27.97%) 2.28 1.61 - 2.65 0.1818 times
Fri 29 September 2023 2.36 (5.36%) 5.20 2.25 - 5.33 2.8399 times
Thu 31 August 2023 2.24 (300%) 5.59 2.14 - 6.00 0.1608 times
Mon 31 July 2023 0.56 (-16.42%) 0.67 0.46 - 1.02 2.9463 times
Fri 30 June 2023 0.67 (-4.29%) 0.74 0.62 - 0.78 0.1379 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.03
20 day DMA 1.06
35 day DMA 1.1
50 day DMA 1.16
100 day DMA 1.21
150 day DMA 1.42
200 day DMA 1.67

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.121.131.13
50 day EMA1.171.181.18

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.05
12 day SMA1.031.041.04
20 day SMA1.061.061.06
35 day SMA1.11.11.11
50 day SMA1.161.161.17
100 day SMA1.211.211.22
150 day SMA1.421.431.43
200 day SMA1.671.671.67
Back to top | Use Dark Theme