login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.31 and 0.36

Daily Target 1	0.27
Daily Target 2	0.3
Daily Target 3	0.32333333333333
Daily Target 4	0.35
Daily Target 5	0.37

Daily price and volume Taoping Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.32 (0%)	0.31	0.30 - 0.35	1.7347 times
Thu 20 February 2025	0.32 (6.67%)	0.30	0.29 - 0.33	0.6839 times
Wed 19 February 2025	0.30 (-6.25%)	0.31	0.30 - 0.31	0.1908 times
Tue 18 February 2025	0.32 (0%)	0.31	0.30 - 0.34	0.4965 times
Fri 14 February 2025	0.32 (6.67%)	0.30	0.28 - 0.33	0.6766 times
Thu 13 February 2025	0.30 (3.45%)	0.29	0.26 - 0.30	0.4021 times
Wed 12 February 2025	0.29 (3.57%)	0.28	0.26 - 0.30	0.9424 times
Tue 11 February 2025	0.28 (16.67%)	0.23	0.23 - 0.29	1.7637 times
Mon 10 February 2025	0.24 (-11.11%)	0.26	0.23 - 0.26	2.5584 times
Fri 07 February 2025	0.27 (0%)	0.26	0.26 - 0.28	0.5507 times
Thu 06 February 2025	0.27 (3.85%)	0.27	0.25 - 0.28	0.3024 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.31 and 0.37

Weekly Target 1	0.26
Weekly Target 2	0.29
Weekly Target 3	0.32
Weekly Target 4	0.35
Weekly Target 5	0.38

Weekly price and volumes for Taoping Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.32 (0%)	0.31	0.29 - 0.35	0.4316 times
Fri 14 February 2025	0.32 (18.52%)	0.26	0.23 - 0.33	0.8815 times
Fri 07 February 2025	0.27 (-3.57%)	0.28	0.25 - 0.28	0.2449 times
Fri 31 January 2025	0.28 (-6.67%)	0.30	0.26 - 0.37	1.5351 times
Fri 24 January 2025	0.30 (-6.25%)	0.32	0.29 - 0.33	0.3959 times
Fri 17 January 2025	0.32 (0%)	0.30	0.30 - 0.34	0.197 times
Fri 17 January 2025	0.32 (-11.11%)	0.35	0.29 - 0.40	5.5839 times
Fri 10 January 2025	0.36 (-5.26%)	0.41	0.33 - 0.41	0.1306 times
Wed 08 January 2025	0.38 (-9.52%)	0.42	0.36 - 0.43	0.1425 times
Fri 03 January 2025	0.42 (2.44%)	0.40	0.38 - 0.44	0.4569 times
Fri 27 December 2024	0.41 (0%)	0.38	0.32 - 0.44	1.2297 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.28 and 0.4

Monthly Target 1	0.18
Monthly Target 2	0.25
Monthly Target 3	0.3
Monthly Target 4	0.37
Monthly Target 5	0.42

Monthly price and volumes Taoping Inc

Date	Closing	Open	Range	Volume
Fri 21 February 2025	0.32 (14.29%)	0.28	0.23 - 0.35	0.3195 times
Fri 31 January 2025	0.28 (-33.33%)	0.44	0.26 - 0.44	1.6669 times
Tue 31 December 2024	0.42 (27.27%)	0.39	0.30 - 0.83	5.6649 times
Tue 26 November 2024	0.33 (-23.26%)	0.43	0.33 - 0.45	0.4813 times
Thu 31 October 2024	0.43 (-39.44%)	0.66	0.42 - 0.85	0.1433 times
Mon 30 September 2024	0.71 (26.79%)	0.53	0.39 - 0.98	0.1637 times
Fri 30 August 2024	0.56 (-24.32%)	0.69	0.45 - 0.74	0.068 times
Wed 31 July 2024	0.74 (5.71%)	0.70	0.58 - 0.75	0.1221 times
Fri 28 June 2024	0.70 (-2.78%)	0.74	0.69 - 0.93	0.5997 times
Fri 31 May 2024	0.72 (-29.41%)	1.00	0.68 - 1.19	0.7707 times
Tue 30 April 2024	1.02 (-6.42%)	1.12	0.75 - 1.18	0.1686 times

monthly chart TaopingInc

Indicator Analysis of TaopingInc

Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.31
50 day DMA	0.33
100 day DMA	0.41
150 day DMA	0.47
200 day DMA	0.54

EMA (exponential moving average) of Taoping Inc TAOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Taoping Inc TAOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.31	0.31
12 day SMA	0.29	0.29	0.28
20 day SMA	0.29	0.29	0.29
35 day SMA	0.31	0.31	0.32
50 day SMA	0.33	0.33	0.33
100 day SMA	0.41	0.41	0.42
150 day SMA	0.47	0.47	0.47
200 day SMA	0.54	0.54	0.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme