Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 1.42 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.43 (2.14%) | 1.41 | 1.41 - 1.49 | 0.7502 times | Thu 26 February 2026 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.45 | 0.4143 times | Wed 25 February 2026 | 1.43 (1.42%) | 1.42 | 1.42 - 1.43 | 0.1008 times | Tue 24 February 2026 | 1.41 (0%) | 1.44 | 1.41 - 1.49 | 0.5935 times | Mon 23 February 2026 | 1.41 (2.92%) | 1.35 | 1.34 - 1.45 | 0.3135 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.35 | 1.33 - 1.46 | 1.5117 times | Thu 19 February 2026 | 1.36 (1.49%) | 1.38 | 1.34 - 1.59 | 2.5642 times | Wed 18 February 2026 | 1.34 (0%) | 1.27 | 1.23 - 1.36 | 1.4781 times | Tue 17 February 2026 | 1.34 (1.52%) | 1.37 | 1.31 - 1.37 | 0.7509 times | Fri 13 February 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 1.5229 times | Fri 13 February 2026 | 1.32 (4.76%) | 1.31 | 1.31 - 1.37 | 1.5229 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.39 and 1.54
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.43 (4.38%) | 1.35 | 1.34 - 1.49 | 0.0948 times | Fri 20 February 2026 | 1.37 (3.79%) | 1.37 | 1.23 - 1.59 | 0.2752 times | Fri 13 February 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 0.0665 times | Fri 13 February 2026 | 1.32 (-9.59%) | 1.50 | 1.23 - 1.50 | 0.2732 times | Fri 06 February 2026 | 1.46 (-22.34%) | 1.82 | 1.41 - 1.82 | 0.6152 times | Fri 30 January 2026 | 1.88 (18.99%) | 1.51 | 1.33 - 1.99 | 5.8734 times | Fri 23 January 2026 | 1.58 (2.6%) | 1.54 | 1.33 - 1.63 | 0.2439 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.8151 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.7693 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.9734 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.6548 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.04 and 1.63
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.43 (-23.94%) | 1.82 | 1.23 - 1.82 | 0.0028 times | Fri 30 January 2026 | 1.88 (34.29%) | 1.29 | 1.22 - 1.99 | 0.0165 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2442 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0043 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0619 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0222 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0072 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.0142 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.6231 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1415 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.4 |
| 12 day EMA | 1.4 | 1.39 | 1.39 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.52 | 1.52 | 1.53 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.4 |
| 12 day SMA | 1.37 | 1.36 | 1.35 |
| 20 day SMA | 1.41 | 1.43 | 1.45 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.42 | 2.43 | 2.45 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.