TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.29 (0%) 0.30 0.29 - 0.30 0.6033 times
Mon 17 March 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.4617 times
Fri 14 March 2025 0.30 (3.45%) 0.30 0.29 - 0.31 0.6457 times
Thu 13 March 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.4825 times
Wed 12 March 2025 0.30 (0%) 0.31 0.29 - 0.31 0.8855 times
Tue 11 March 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 1.2984 times
Mon 10 March 2025 0.31 (10.71%) 0.30 0.28 - 0.33 3.2119 times
Fri 07 March 2025 0.28 (0%) 0.27 0.27 - 0.31 1.4789 times
Thu 06 March 2025 0.28 (0%) 0.27 0.26 - 0.28 0.3191 times
Wed 05 March 2025 0.28 (3.7%) 0.27 0.26 - 0.28 0.6129 times
Tue 04 March 2025 0.27 (-3.57%) 0.26 0.25 - 0.28 1.3398 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.0776 times
Fri 14 March 2025 0.30 (7.14%) 0.30 0.28 - 0.33 0.4753 times
Fri 07 March 2025 0.28 (0%) 0.29 0.25 - 0.31 0.3161 times
Fri 28 February 2025 0.28 (-12.5%) 0.32 0.27 - 0.36 0.9084 times
Fri 21 February 2025 0.32 (0%) 0.31 0.29 - 0.35 0.9628 times
Fri 14 February 2025 0.32 (18.52%) 0.26 0.23 - 0.33 1.9663 times
Fri 07 February 2025 0.27 (-3.57%) 0.28 0.25 - 0.28 0.5464 times
Fri 31 January 2025 0.28 (-6.67%) 0.30 0.26 - 0.37 3.4245 times
Fri 24 January 2025 0.30 (-6.25%) 0.32 0.29 - 0.33 0.8831 times
Fri 17 January 2025 0.32 (0%) 0.30 0.30 - 0.34 0.4395 times
Fri 17 January 2025 0.32 (-11.11%) 0.35 0.29 - 0.40 12.4564 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.25 and 0.33

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.29
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Tue 18 March 2025 0.29 (3.57%) 0.29 0.25 - 0.33 0.0851 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.4291 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 1.7747 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 6.0312 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.5124 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.1526 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.1743 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0723 times
Wed 31 July 2024 0.74 (5.71%) 0.70 0.58 - 0.75 0.13 times
Fri 28 June 2024 0.70 (-2.78%) 0.74 0.69 - 0.93 0.6384 times
Fri 31 May 2024 0.72 (-29.41%) 1.00 0.68 - 1.19 0.8205 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.35
150 day DMA 0.43
200 day DMA 0.49

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.3
12 day SMA0.290.290.29
20 day SMA0.30.30.3
35 day SMA0.290.290.29
50 day SMA0.30.30.31
100 day SMA0.350.350.36
150 day SMA0.430.430.43
200 day SMA0.490.50.5
Back to top | Use Dark Theme