TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.24 and 0.28

Daily Target 10.23
Daily Target 20.25
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.31

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.26 (-3.7%) 0.28 0.26 - 0.30 0.0304 times
Tue 20 May 2025 0.27 (3.85%) 0.28 0.26 - 0.29 0.0232 times
Mon 19 May 2025 0.26 (-3.7%) 0.26 0.25 - 0.29 0.0264 times
Fri 16 May 2025 0.27 (-3.57%) 0.27 0.25 - 0.32 0.0854 times
Thu 15 May 2025 0.28 (40%) 0.19 0.19 - 0.43 2.4722 times
Wed 14 May 2025 0.20 (-28.57%) 0.26 0.20 - 0.27 0.0688 times
Tue 13 May 2025 0.28 (-6.67%) 0.34 0.22 - 0.35 0.4261 times
Mon 12 May 2025 0.30 (87.5%) 0.22 0.19 - 0.67 6.4547 times
Fri 09 May 2025 0.16 (-20%) 0.19 0.14 - 0.33 0.4106 times
Thu 08 May 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0022 times
Wed 07 May 2025 0.20 (-4.76%) 0.21 0.19 - 0.21 0.0029 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.24 and 0.29

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.26 (-3.7%) 0.26 0.25 - 0.30 0.0787 times
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.354 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4164 times
Fri 02 May 2025 0.22 (-12%) 0.25 0.19 - 0.26 0.0204 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 0.0123 times
Thu 17 April 2025 0.23 (0%) 0.24 0.22 - 0.24 0.0019 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0.0028 times
Wed 16 April 2025 0.23 (0%) 0.23 0.22 - 0.27 0.0235 times
Fri 11 April 2025 0.23 (4.55%) 0.20 0.17 - 0.25 0.0899 times
Fri 04 April 2025 0.22 (-12%) 0.25 0.20 - 0.27 0.0055 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.2 and 0.73

Monthly Target 1-0.17
Monthly Target 20.04
Monthly Target 30.35666666666667
Monthly Target 40.57
Monthly Target 50.89

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Wed 21 May 2025 0.26 (23.81%) 0.22 0.14 - 0.67 7.6623 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1145 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0289 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1029 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4257 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.4469 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.1229 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0366 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0418 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0174 times
Wed 31 July 2024 0.74 (5.71%) 0.70 0.58 - 0.75 0.0312 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.28
150 day DMA 0.33
200 day DMA 0.39

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.26
12 day SMA0.240.240.23
20 day SMA0.240.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.25
100 day SMA0.280.280.28
150 day SMA0.330.330.33
200 day SMA0.390.390.39
Back to top | Use Dark Theme