TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.26 and 1.44

Daily Target 11.21
Daily Target 21.3
Daily Target 31.3933333333333
Daily Target 41.48
Daily Target 51.57

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (-6.12%) 1.43 1.31 - 1.49 3.2808 times
Fri 26 December 2025 1.47 (-6.96%) 1.55 1.46 - 1.56 1.9668 times
Wed 24 December 2025 1.58 (-3.66%) 1.59 1.56 - 1.63 0.3149 times
Tue 23 December 2025 1.64 (-4.65%) 1.71 1.55 - 1.71 1.0106 times
Mon 22 December 2025 1.72 (-2.82%) 1.79 1.71 - 1.81 0.5439 times
Fri 19 December 2025 1.77 (-2.21%) 1.78 1.75 - 1.78 0.5325 times
Thu 18 December 2025 1.81 (-4.74%) 1.89 1.76 - 1.89 0.7071 times
Wed 17 December 2025 1.90 (4.4%) 1.84 1.82 - 1.93 0.2891 times
Tue 16 December 2025 1.82 (-0.55%) 1.87 1.80 - 1.87 0.4037 times
Mon 15 December 2025 1.83 (-8.04%) 2.04 1.83 - 2.04 0.9505 times
Fri 12 December 2025 1.99 (-11.56%) 2.19 1.99 - 2.28 1.0249 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.26 and 1.44

Weekly Target 11.21
Weekly Target 21.3
Weekly Target 31.3933333333333
Weekly Target 41.48
Weekly Target 51.57

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (-6.12%) 1.43 1.31 - 1.49 0.0482 times
Fri 26 December 2025 1.47 (-16.95%) 1.79 1.46 - 1.81 0.0564 times
Fri 19 December 2025 1.77 (-11.06%) 2.04 1.75 - 2.04 0.0424 times
Fri 12 December 2025 1.99 (-20.72%) 2.41 1.99 - 2.71 0.0982 times
Fri 05 December 2025 2.51 (8.66%) 2.24 2.03 - 4.14 9.5768 times
Fri 28 November 2025 2.31 (22.87%) 1.86 1.86 - 2.48 0.0472 times
Fri 21 November 2025 1.88 (-13.36%) 2.05 1.84 - 2.13 0.0186 times
Fri 14 November 2025 2.17 (-4.82%) 2.24 2.10 - 2.47 0.0263 times
Fri 07 November 2025 2.28 (-6.56%) 2.35 2.20 - 2.62 0.0803 times
Fri 31 October 2025 2.44 (0%) 2.43 2.35 - 2.44 0.0055 times
Fri 31 October 2025 2.44 (-2.79%) 2.62 2.27 - 2.62 0.0494 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are -0.07 and 2.76

Monthly Target 1-0.55
Monthly Target 20.41
Monthly Target 32.2766666666667
Monthly Target 43.24
Monthly Target 55.11

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 29 December 2025 1.38 (-40.26%) 2.24 1.31 - 4.14 0.2397 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.0042 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 0.0609 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.0218 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0035 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.0071 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.014 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 9.4742 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1393 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0351 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1252 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.76
20 day DMA 2.04
35 day DMA 2.1
50 day DMA 2.19
100 day DMA 2.7
150 day DMA 3.36
200 day DMA 2.58

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.621.7
12 day EMA1.751.821.88
20 day EMA1.91.952
35 day EMA2.072.112.15
50 day EMA2.192.222.25

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.641.7
12 day SMA1.761.841.92
20 day SMA2.042.092.13
35 day SMA2.12.122.15
50 day SMA2.192.222.25
100 day SMA2.72.732.75
150 day SMA3.363.353.34
200 day SMA2.582.572.57
Back to top | Use Dark Theme