TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (0%) 1.30 1.30 - 1.30 0.1622 times
Mon 20 July 2026 1.30 (2.36%) 1.30 1.30 - 1.30 0.2433 times
Fri 17 July 2026 1.27 (0%) 1.26 1.26 - 1.27 0.3649 times
Thu 16 July 2026 1.27 (-7.97%) 1.38 1.23 - 1.38 3.6089 times
Wed 15 July 2026 1.38 (1.47%) 1.37 1.36 - 1.38 0.1622 times
Tue 14 July 2026 1.36 (-1.45%) 1.42 1.31 - 1.43 0.9124 times
Mon 13 July 2026 1.38 (-2.82%) 1.44 1.33 - 1.45 1.3584 times
Fri 10 July 2026 1.42 (-0.7%) 1.52 1.33 - 1.52 0.4029 times
Thu 09 July 2026 1.43 (2.88%) 1.39 1.32 - 1.45 1.702 times
Wed 08 July 2026 1.39 (-3.47%) 1.52 1.39 - 1.52 1.0829 times
Tue 07 July 2026 1.44 (5.11%) 1.37 1.37 - 1.48 1.7031 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.3 and 1.3

Weekly Target 11.3
Weekly Target 21.3
Weekly Target 31.3
Weekly Target 41.3
Weekly Target 51.3

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (2.36%) 1.30 1.30 - 1.30 0.023 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.3628 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.3011 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.4023 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 1.2285 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.5155 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 5.9403 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.3379 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.2618 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 0.627 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.372 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.12 and 1.41

Monthly Target 11.06
Monthly Target 21.18
Monthly Target 31.35
Monthly Target 41.47
Monthly Target 51.64

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Tue 21 July 2026 1.30 (-10.96%) 1.32 1.23 - 1.52 0.0264 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2101 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0492 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0642 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2257 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0808 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.473 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.9796 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1222 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7688 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6341 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.38
100 day DMA 1.36
150 day DMA 1.4
200 day DMA 1.67

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.32
12 day EMA1.341.351.36
20 day EMA1.371.381.39
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.33
12 day SMA1.361.371.37
20 day SMA1.391.41.41
35 day SMA1.41.41.4
50 day SMA1.381.381.38
100 day SMA1.361.361.37
150 day SMA1.41.411.42
200 day SMA1.671.671.68
Back to top | Use Dark Theme