TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.26 and 1.4

Daily Target 11.15
Daily Target 21.23
Daily Target 31.2866666666667
Daily Target 41.37
Daily Target 51.43

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.32 (10%) 1.23 1.20 - 1.34 1.979 times
Thu 30 April 2026 1.20 (0.84%) 1.19 1.18 - 1.25 0.9982 times
Wed 29 April 2026 1.19 (-4.03%) 1.24 1.19 - 1.24 0.7356 times
Tue 28 April 2026 1.24 (0%) 1.22 1.18 - 1.27 1.1208 times
Mon 27 April 2026 1.24 (0%) 1.26 1.22 - 1.26 1.2084 times
Fri 24 April 2026 1.24 (0.81%) 1.25 1.24 - 1.25 0.2102 times
Thu 23 April 2026 1.23 (0%) 1.24 1.23 - 1.28 0.4553 times
Wed 22 April 2026 1.23 (-5.38%) 1.30 1.22 - 1.30 1.0333 times
Tue 21 April 2026 1.30 (0%) 1.36 1.29 - 1.36 0.7531 times
Mon 20 April 2026 1.30 (-2.26%) 1.34 1.28 - 1.34 1.5061 times
Fri 17 April 2026 1.33 (0.76%) 1.29 1.29 - 1.36 1.3835 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.25 and 1.41

Weekly Target 11.12
Weekly Target 21.22
Weekly Target 31.28
Weekly Target 41.38
Weekly Target 51.44

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.3438 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.2252 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 0.5372 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 0.9654 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.3289 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 0.685 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 6.2029 times
Fri 13 March 2026 1.45 (2.84%) 1.29 1.26 - 1.46 0.3737 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.1445 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1933 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.5611 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.26 and 1.4

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.2866666666667
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.32 (10%) 1.23 1.20 - 1.34 0.0032 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0614 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2159 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0773 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4525 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.6774 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1169 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6922 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.6067 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0965 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1979 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.35
100 day DMA 1.46
150 day DMA 1.82
200 day DMA 2.25

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.221.23
12 day EMA1.261.251.26
20 day EMA1.271.271.28
35 day EMA1.31.31.31
50 day EMA1.341.341.35

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.221.23
12 day SMA1.261.261.26
20 day SMA1.261.261.26
35 day SMA1.341.341.34
50 day SMA1.351.351.36
100 day SMA1.461.481.49
150 day SMA1.821.831.84
200 day SMA2.252.272.28
Back to top | Use Dark Theme