TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 2.42 and 5.16

Daily Target 11.89
Daily Target 22.95
Daily Target 34.6266666666667
Daily Target 45.69
Daily Target 57.37

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-37.09%) 6.11 3.56 - 6.30 3.5557 times
Thu 12 June 2025 6.39 (-7.39%) 6.76 5.82 - 7.24 0.6318 times
Wed 11 June 2025 6.90 (-0.72%) 6.75 6.27 - 7.30 0.4504 times
Tue 10 June 2025 6.95 (-1.28%) 6.97 6.64 - 7.60 0.9763 times
Mon 09 June 2025 7.04 (-0.42%) 7.09 6.71 - 7.15 0.1412 times
Fri 06 June 2025 7.07 (0.86%) 7.00 6.68 - 7.17 0.2276 times
Thu 05 June 2025 7.01 (-0.28%) 7.04 7.01 - 7.57 0.4127 times
Wed 04 June 2025 7.03 (-11.57%) 7.89 6.80 - 7.90 1.322 times
Tue 03 June 2025 7.95 (9.81%) 7.12 7.12 - 7.98 0.6719 times
Mon 02 June 2025 7.24 (-1.76%) 7.17 6.31 - 7.44 1.6105 times
Fri 30 May 2025 7.37 (10.83%) 6.36 6.14 - 7.80 2.3055 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.77 and 5.81

Weekly Target 11.02
Weekly Target 22.52
Weekly Target 35.06
Weekly Target 46.56
Weekly Target 59.1

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-43.14%) 7.09 3.56 - 7.60 0.0051 times
Fri 06 June 2025 7.07 (-4.07%) 7.17 6.31 - 7.98 0.0038 times
Fri 30 May 2025 7.37 (2441.38%) 0.26 0.25 - 7.97 0.0592 times
Fri 23 May 2025 0.29 (7.41%) 0.26 0.25 - 0.30 0.1789 times
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.3044 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4142 times
Fri 02 May 2025 0.22 (-12%) 0.25 0.19 - 0.26 0.0203 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 0.0123 times
Thu 17 April 2025 0.23 (0%) 0.24 0.22 - 0.24 0.0019 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0.0028 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.58 and 6

Monthly Target 10.77
Monthly Target 22.39
Monthly Target 35.1866666666667
Monthly Target 46.81
Monthly Target 59.61

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-45.45%) 7.17 3.56 - 7.98 0.0069 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 7.6991 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1132 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0286 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1018 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.4209 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.4305 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.1215 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0362 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0413 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0172 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.8
20 day DMA 4.19
35 day DMA 2.49
50 day DMA 1.81
100 day DMA 1.05
150 day DMA 0.82
200 day DMA 0.76

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.826.726.89
12 day EMA5.65.895.8
20 day EMA4.674.744.57
35 day EMA3.453.423.24
50 day EMA2.132.051.87

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.876.99
12 day SMA6.86.495.98
20 day SMA4.1943.69
35 day SMA2.492.382.21
50 day SMA1.811.741.61
100 day SMA1.051.010.95
150 day SMA0.820.80.76
200 day SMA0.760.740.71
Back to top | Use Dark Theme