TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.82 and 0.93

Daily Target 10.74
Daily Target 20.79
Daily Target 30.85333333333333
Daily Target 40.9
Daily Target 50.96

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 24 August 2026 0.83 (-2.35%) 0.81 0.81 - 0.92 0.0801 times
Fri 21 August 2026 0.85 (2.41%) 0.87 0.82 - 0.87 0.0161 times
Thu 20 August 2026 0.83 (1.22%) 0.84 0.79 - 0.87 0.0878 times
Wed 19 August 2026 0.82 (3.8%) 0.76 0.76 - 0.87 0.1152 times
Tue 18 August 2026 0.79 (-7.06%) 0.84 0.76 - 0.90 0.0808 times
Mon 17 August 2026 0.85 (0%) 0.84 0.79 - 0.91 0.2037 times
Fri 14 August 2026 0.85 (-7.61%) 0.93 0.77 - 0.93 0.2918 times
Thu 13 August 2026 0.92 (0%) 0.93 0.84 - 0.95 0.1912 times
Wed 12 August 2026 0.92 (6.98%) 0.79 0.76 - 0.92 1.7599 times
Tue 11 August 2026 0.86 (16.22%) 0.72 0.66 - 0.98 7.1735 times
Mon 10 August 2026 0.74 (2.78%) 0.69 0.69 - 0.76 0.1945 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.82 and 0.93

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 24 August 2026 0.83 (-2.35%) 0.81 0.81 - 0.92 0.0241 times
Fri 21 August 2026 0.85 (0%) 0.84 0.76 - 0.91 0.1516 times
Fri 14 August 2026 0.85 (18.06%) 0.69 0.66 - 0.98 2.893 times
Fri 07 August 2026 0.72 (4.35%) 0.73 0.52 - 1.09 5.6891 times
Fri 31 July 2026 0.69 (-15.85%) 0.89 0.58 - 1.16 0.9285 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.0549 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.1566 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.0348 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.0289 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.0386 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.1178 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.68 and 1.25

Monthly Target 10.24
Monthly Target 20.54
Monthly Target 30.81333333333333
Monthly Target 41.11
Monthly Target 51.38

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 24 August 2026 0.83 (20.29%) 0.73 0.52 - 1.09 2.1734 times
Fri 31 July 2026 0.69 (-52.74%) 1.32 0.58 - 1.52 0.3066 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.1926 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0451 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0588 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2069 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0741 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4335 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.3971 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.112 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6211 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.97
50 day DMA 1.12
100 day DMA 1.21
150 day DMA 1.29
200 day DMA 1.44

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.840.840.84
20 day EMA0.880.880.88
35 day EMA11.011.02
50 day EMA1.121.131.14

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.830.830.82
20 day SMA0.790.790.79
35 day SMA0.970.991.01
50 day SMA1.121.131.14
100 day SMA1.211.221.22
150 day SMA1.291.291.3
200 day SMA1.441.451.45
Back to top | Use Dark Theme