Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.7 and 6.22
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.64 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.97 (-6.13%) | 6.29 | 5.94 - 6.46 | 0.6251 times | Fri 27 February 2026 | 6.36 (10.42%) | 5.73 | 5.65 - 6.44 | 0.7238 times | Thu 26 February 2026 | 5.76 (-3.36%) | 5.95 | 5.69 - 6.05 | 0.6254 times | Wed 25 February 2026 | 5.96 (8.96%) | 5.49 | 5.30 - 6.10 | 1.5757 times | Tue 24 February 2026 | 5.47 (-26.38%) | 6.25 | 5.37 - 6.33 | 3.5982 times | Mon 23 February 2026 | 7.43 (8.63%) | 6.86 | 6.81 - 7.50 | 1.1851 times | Fri 20 February 2026 | 6.84 (-4.34%) | 7.08 | 6.76 - 7.30 | 0.6063 times | Thu 19 February 2026 | 7.15 (7.2%) | 6.69 | 6.53 - 7.17 | 0.4222 times | Wed 18 February 2026 | 6.67 (1.83%) | 6.54 | 6.51 - 6.75 | 0.2904 times | Tue 17 February 2026 | 6.55 (0.61%) | 6.48 | 6.25 - 6.59 | 0.3478 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.1375 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.7 and 6.22
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.97 (-6.13%) | 6.29 | 5.94 - 6.46 | 0.2495 times | Fri 27 February 2026 | 6.36 (-7.02%) | 6.86 | 5.30 - 7.50 | 3.0762 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.6652 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0549 times | Fri 13 February 2026 | 6.51 (-2.11%) | 6.66 | 6.22 - 6.82 | 0.4086 times | Fri 06 February 2026 | 6.65 (-6.07%) | 6.99 | 6.41 - 7.29 | 0.6177 times | Fri 30 January 2026 | 7.08 (14.38%) | 6.10 | 6.00 - 7.42 | 1.4217 times | Fri 23 January 2026 | 6.19 (23.55%) | 4.89 | 4.87 - 6.20 | 0.9129 times | Fri 16 January 2026 | 5.01 (-12.87%) | 5.78 | 4.72 - 5.78 | 1.5438 times | Fri 09 January 2026 | 5.75 (6.88%) | 5.65 | 5.03 - 6.00 | 1.0496 times | Fri 02 January 2026 | 5.38 (-3.06%) | 5.50 | 5.18 - 5.57 | 0.4008 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.7 and 6.22
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.97 (-6.13%) | 6.29 | 5.94 - 6.46 | 0.0938 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.8123 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.886 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.844 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.9876 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.9049 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.0033 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2884 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.4102 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.7696 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.5287 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.21 | 6.13 |
| 12 day EMA | 6.32 | 6.38 | 6.38 |
| 20 day EMA | 6.35 | 6.39 | 6.39 |
| 35 day EMA | 6.21 | 6.22 | 6.21 |
| 50 day EMA | 5.99 | 5.99 | 5.97 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.2 | 6.29 |
| 12 day SMA | 6.43 | 6.48 | 6.49 |
| 20 day SMA | 6.49 | 6.54 | 6.58 |
| 35 day SMA | 6.3 | 6.3 | 6.28 |
| 50 day SMA | 6.04 | 6.02 | 6 |
| 100 day SMA | 5.86 | 5.85 | 5.84 |
| 150 day SMA | 5.05 | 5.03 | 5.01 |
| 200 day SMA | 4.57 | 4.56 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.