Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.5 and 4.94
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.02 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.71 (8.78%) | 4.31 | 4.29 - 4.73 | 0.8355 times | Tue 18 March 2025 | 4.33 (-2.04%) | 4.42 | 4.21 - 4.43 | 0.6103 times | Mon 17 March 2025 | 4.42 (2.55%) | 4.32 | 4.20 - 4.47 | 0.7231 times | Fri 14 March 2025 | 4.31 (7.21%) | 4.12 | 4.10 - 4.37 | 0.7236 times | Thu 13 March 2025 | 4.02 (-1.23%) | 4.08 | 3.97 - 4.12 | 0.992 times | Wed 12 March 2025 | 4.07 (-0.73%) | 4.11 | 3.99 - 4.20 | 0.9363 times | Tue 11 March 2025 | 4.10 (9.33%) | 3.86 | 3.75 - 4.11 | 0.9037 times | Mon 10 March 2025 | 3.75 (-6.72%) | 3.98 | 3.65 - 3.99 | 0.7951 times | Fri 07 March 2025 | 4.02 (2.55%) | 3.92 | 3.85 - 4.05 | 0.9027 times | Thu 06 March 2025 | 3.92 (7.99%) | 3.65 | 3.61 - 4.06 | 2.5777 times | Wed 05 March 2025 | 3.63 (8.04%) | 3.36 | 3.36 - 3.66 | 0.8191 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.46 and 4.99
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.71 (9.28%) | 4.32 | 4.20 - 4.73 | 0.4096 times | Fri 14 March 2025 | 4.31 (7.21%) | 3.98 | 3.65 - 4.37 | 0.8217 times | Fri 07 March 2025 | 4.02 (7.49%) | 3.77 | 3.19 - 4.06 | 1.1666 times | Fri 28 February 2025 | 3.74 (0.54%) | 3.74 | 3.31 - 3.80 | 1.909 times | Fri 21 February 2025 | 3.72 (-10.58%) | 4.14 | 3.72 - 4.25 | 1.0492 times | Fri 14 February 2025 | 4.16 (-5.67%) | 4.46 | 3.92 - 4.59 | 1.111 times | Fri 07 February 2025 | 4.41 (-10.37%) | 4.62 | 4.40 - 5.26 | 1.0173 times | Fri 31 January 2025 | 4.92 (8.61%) | 4.31 | 4.30 - 4.99 | 1.4352 times | Fri 24 January 2025 | 4.53 (-0.44%) | 4.55 | 4.42 - 4.82 | 0.8665 times | Fri 17 January 2025 | 4.55 (0%) | 4.56 | 4.51 - 4.66 | 0.2137 times | Fri 17 January 2025 | 4.55 (-18.17%) | 5.47 | 4.51 - 5.47 | 1.5 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.95 and 5.49
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.71 (25.94%) | 3.77 | 3.19 - 4.73 | 0.4867 times | Fri 28 February 2025 | 3.74 (-23.98%) | 4.62 | 3.31 - 5.26 | 1.0324 times | Fri 31 January 2025 | 4.92 (-6.82%) | 5.27 | 4.30 - 6.20 | 1.4256 times | Tue 31 December 2024 | 5.28 (79.59%) | 6.13 | 4.91 - 6.69 | 3.0748 times | Tue 26 November 2024 | 2.94 (17.13%) | 2.54 | 2.21 - 3.00 | 0.5849 times | Thu 31 October 2024 | 2.51 (37.16%) | 1.82 | 1.60 - 2.53 | 0.7856 times | Mon 30 September 2024 | 1.83 (-8.5%) | 2.00 | 1.68 - 2.08 | 0.5922 times | Fri 30 August 2024 | 2.00 (-10.31%) | 2.21 | 1.78 - 2.30 | 0.7369 times | Wed 31 July 2024 | 2.23 (7.21%) | 2.07 | 1.90 - 2.65 | 0.5238 times | Fri 28 June 2024 | 2.08 (-25.98%) | 2.81 | 1.88 - 3.00 | 0.757 times | Fri 31 May 2024 | 2.81 (-5.7%) | 2.98 | 2.68 - 3.87 | 1.7429 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.24 | 4.19 |
| 12 day EMA | 4.17 | 4.07 | 4.02 |
| 20 day EMA | 4.11 | 4.05 | 4.02 |
| 35 day EMA | 4.26 | 4.23 | 4.22 |
| 50 day EMA | 4.48 | 4.47 | 4.48 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.23 | 4.18 |
| 12 day SMA | 4.05 | 3.95 | 3.9 |
| 20 day SMA | 3.87 | 3.84 | 3.82 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.37 | 4.39 | 4.42 |
| 100 day SMA | 4.04 | 4.01 | 3.98 |
| 150 day SMA | 3.32 | 3.3 | 3.29 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.