Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 2.59 and 2.82
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 3 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.75 (0.73%) | 2.76 | 2.66 - 2.89 | 0.2315 times | Wed 17 April 2024 | 2.73 (-4.21%) | 2.82 | 2.70 - 2.84 | 0.1673 times | Tue 16 April 2024 | 2.85 (0.35%) | 2.84 | 2.73 - 2.93 | 0.1286 times | Mon 15 April 2024 | 2.84 (-5.33%) | 3.02 | 2.82 - 3.04 | 0.1348 times | Fri 12 April 2024 | 3.00 (-2.91%) | 3.07 | 2.92 - 3.15 | 0.1388 times | Thu 11 April 2024 | 3.09 (-3.13%) | 3.16 | 2.93 - 3.19 | 0.1109 times | Wed 10 April 2024 | 3.19 (-0.93%) | 3.16 | 3.12 - 3.39 | 0.1254 times | Tue 09 April 2024 | 3.22 (-6.12%) | 3.43 | 3.16 - 3.44 | 0.3876 times | Mon 08 April 2024 | 3.43 (-5.51%) | 3.65 | 3.36 - 3.69 | 0.3407 times | Fri 05 April 2024 | 3.63 (-9.7%) | 4.70 | 3.56 - 5.24 | 8.2346 times | Thu 04 April 2024 | 4.02 (-1.95%) | 4.24 | 3.98 - 4.24 | 0.0295 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.52 and 2.9
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.75 (-8.33%) | 3.02 | 2.66 - 3.04 | 0.5034 times | Fri 12 April 2024 | 3.00 (-17.36%) | 3.65 | 2.92 - 3.69 | 0.8387 times | Fri 05 April 2024 | 3.63 (-9.48%) | 4.06 | 3.56 - 5.24 | 6.4082 times | Thu 28 March 2024 | 4.01 (-0.25%) | 4.04 | 3.91 - 4.23 | 0.2023 times | Fri 22 March 2024 | 4.02 (9.24%) | 3.80 | 3.73 - 4.25 | 0.4254 times | Fri 15 March 2024 | 3.68 (-3.16%) | 3.84 | 3.40 - 3.92 | 0.2617 times | Fri 08 March 2024 | 3.80 (-17.39%) | 4.68 | 3.63 - 4.79 | 0.2187 times | Fri 01 March 2024 | 4.60 (9.26%) | 4.50 | 4.25 - 4.95 | 0.4204 times | Fri 23 February 2024 | 4.21 (3.69%) | 4.16 | 3.87 - 4.42 | 0.2787 times | Fri 16 February 2024 | 4.06 (33.11%) | 3.05 | 2.88 - 4.10 | 0.4424 times | Fri 09 February 2024 | 3.05 (7.77%) | 2.80 | 2.61 - 3.19 | 0.2217 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 1.42 and 4
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.75 (-31.42%) | 4.06 | 2.66 - 5.24 | 5.2676 times | Thu 28 March 2024 | 4.01 (-12.06%) | 4.60 | 3.40 - 4.79 | 0.8 times | Thu 29 February 2024 | 4.56 (78.82%) | 2.55 | 2.53 - 4.95 | 0.9522 times | Wed 31 January 2024 | 2.55 (35.64%) | 1.87 | 1.80 - 2.81 | 0.6599 times | Fri 29 December 2023 | 1.88 (29.66%) | 1.40 | 1.35 - 2.02 | 0.6265 times | Thu 30 November 2023 | 1.45 (16.94%) | 1.26 | 1.04 - 1.62 | 0.571 times | Tue 31 October 2023 | 1.24 (-25.75%) | 1.60 | 1.18 - 1.84 | 0.3627 times | Fri 29 September 2023 | 1.67 (-23.39%) | 2.20 | 1.61 - 2.22 | 0.1741 times | Thu 31 August 2023 | 2.18 (-15.83%) | 2.55 | 2.12 - 2.63 | 0.2317 times | Mon 31 July 2023 | 2.59 (8.37%) | 2.40 | 2.25 - 2.98 | 0.3542 times | Fri 30 June 2023 | 2.39 (-14.34%) | 2.80 | 2.20 - 3.07 | 0.3599 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.92 | 3.01 |
| 12 day EMA | 3.16 | 3.24 | 3.33 |
| 20 day EMA | 3.35 | 3.41 | 3.48 |
| 35 day EMA | 3.48 | 3.52 | 3.57 |
| 50 day EMA | 3.56 | 3.59 | 3.62 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.9 | 2.99 |
| 12 day SMA | 3.24 | 3.35 | 3.47 |
| 20 day SMA | 3.56 | 3.62 | 3.69 |
| 35 day SMA | 3.72 | 3.77 | 3.83 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 2.86 | 2.84 | 2.83 |
| 150 day SMA | 2.39 | 2.38 | 2.38 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.