Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.18 and 5.35
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.47 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-0.19%) | 5.33 | 5.21 - 5.38 | 0.64 times | Thu 30 April 2026 | 5.33 (3.09%) | 5.20 | 5.14 - 5.34 | 1.0361 times | Wed 29 April 2026 | 5.17 (2.17%) | 5.06 | 4.95 - 5.18 | 0.8352 times | Tue 28 April 2026 | 5.06 (1.4%) | 5.01 | 4.96 - 5.19 | 1.0656 times | Mon 27 April 2026 | 4.99 (-2.73%) | 5.25 | 4.97 - 5.36 | 0.7428 times | Fri 24 April 2026 | 5.13 (-2.47%) | 5.20 | 5.06 - 5.28 | 0.6562 times | Thu 23 April 2026 | 5.26 (-2.77%) | 5.41 | 5.23 - 5.54 | 1.9047 times | Wed 22 April 2026 | 5.41 (1.69%) | 5.32 | 5.32 - 5.55 | 0.7127 times | Tue 21 April 2026 | 5.32 (0.38%) | 5.35 | 5.14 - 5.35 | 1.7676 times | Mon 20 April 2026 | 5.30 (-2.57%) | 5.39 | 5.19 - 5.39 | 0.6392 times | Fri 17 April 2026 | 5.44 (6.04%) | 5.16 | 5.10 - 5.45 | 1.164 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.14 and 5.57
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (3.7%) | 5.25 | 4.95 - 5.38 | 0.6048 times | Fri 24 April 2026 | 5.13 (-5.7%) | 5.39 | 5.06 - 5.55 | 0.7953 times | Fri 17 April 2026 | 5.44 (9.68%) | 5.00 | 4.93 - 5.45 | 0.6103 times | Fri 10 April 2026 | 4.96 (-2.94%) | 5.08 | 4.90 - 5.48 | 0.5336 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.4735 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 0.9773 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.4298 times | Fri 13 March 2026 | 5.26 (-10.85%) | 5.53 | 5.21 - 6.07 | 1.0755 times | Fri 06 March 2026 | 5.90 (-7.23%) | 6.29 | 5.65 - 6.56 | 1.2837 times | Fri 27 February 2026 | 6.36 (-7.02%) | 6.86 | 5.30 - 7.50 | 3.2162 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.6954 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.18 and 5.35
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.32 (-0.19%) | 5.33 | 5.21 - 5.38 | 0.0288 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.8725 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.2826 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.6232 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.6892 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.6517 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8846 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.8105 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.8987 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2583 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3674 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.2 | 5.14 |
| 12 day EMA | 5.23 | 5.21 | 5.19 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.14 | 5.12 |
| 12 day SMA | 5.24 | 5.23 | 5.21 |
| 20 day SMA | 5.2 | 5.19 | 5.17 |
| 35 day SMA | 5.19 | 5.2 | 5.21 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 5.7 | 5.7 | 5.72 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.03 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.