Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.9 and 4.07
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.1 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.97 (1.02%) | 3.94 | 3.83 - 4.00 | 0.9272 times | Thu 13 August 2026 | 3.93 (1.03%) | 3.91 | 3.85 - 4.00 | 0.5698 times | Wed 12 August 2026 | 3.89 (-0.51%) | 4.00 | 3.78 - 4.03 | 1.3012 times | Tue 11 August 2026 | 3.91 (-4.87%) | 4.00 | 3.85 - 4.03 | 1.72 times | Mon 10 August 2026 | 4.11 (-0.24%) | 4.11 | 4.07 - 4.17 | 0.7822 times | Fri 07 August 2026 | 4.12 (0.49%) | 4.13 | 4.01 - 4.18 | 0.9478 times | Thu 06 August 2026 | 4.10 (2.5%) | 4.00 | 3.98 - 4.11 | 0.9163 times | Wed 05 August 2026 | 4.00 (0%) | 4.05 | 3.97 - 4.13 | 1.3379 times | Tue 04 August 2026 | 4.00 (0.76%) | 3.93 | 3.93 - 4.10 | 0.8257 times | Mon 03 August 2026 | 3.97 (1.28%) | 3.94 | 3.87 - 3.99 | 0.672 times | Fri 31 July 2026 | 3.92 (-2.73%) | 4.00 | 3.81 - 4.05 | 0.8198 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.68 and 4.07
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.97 (-3.64%) | 4.11 | 3.78 - 4.17 | 0.8195 times | Fri 07 August 2026 | 4.12 (5.1%) | 3.94 | 3.87 - 4.18 | 0.7267 times | Fri 31 July 2026 | 3.92 (-2.49%) | 4.07 | 3.77 - 4.14 | 0.9144 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 0.187 times | Fri 24 July 2026 | 4.02 (-1.95%) | 4.11 | 3.94 - 4.20 | 0.7861 times | Fri 17 July 2026 | 4.10 (-5.09%) | 4.27 | 3.97 - 4.31 | 0.8486 times | Fri 10 July 2026 | 4.32 (6.4%) | 4.06 | 4.00 - 4.49 | 1.3469 times | Thu 02 July 2026 | 4.06 (-0.98%) | 4.12 | 3.77 - 4.20 | 2.2332 times | Fri 26 June 2026 | 4.10 (3.02%) | 3.98 | 3.90 - 4.23 | 1.0652 times | Thu 18 June 2026 | 3.98 (2.05%) | 3.92 | 3.81 - 4.20 | 1.0723 times | Fri 12 June 2026 | 3.90 (-6.25%) | 4.24 | 3.62 - 4.30 | 1.9476 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.88 and 4.28
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.97 (1.28%) | 3.94 | 3.78 - 4.18 | 0.2298 times | Fri 31 July 2026 | 3.92 (2.62%) | 3.80 | 3.77 - 4.49 | 0.7372 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 0.9745 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 1.0429 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.7648 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.1242 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.4228 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.4806 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.4477 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.7753 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.7104 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.96 | 3.98 |
| 12 day EMA | 4 | 4 | 4.01 |
| 20 day EMA | 4.02 | 4.02 | 4.03 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.03 |
| 12 day SMA | 4 | 3.98 | 3.98 |
| 20 day SMA | 4 | 4 | 4.01 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.54 | 4.56 | 4.57 |
| 150 day SMA | 5.06 | 5.06 | 5.08 |
| 200 day SMA | 5.22 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.