Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.45 and 5.66
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.7 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.55 (1.09%) | 5.43 | 5.35 - 5.56 | 0.4683 times | Wed 24 December 2025 | 5.49 (2.23%) | 5.37 | 5.36 - 5.50 | 0.3591 times | Tue 23 December 2025 | 5.37 (-0.74%) | 5.36 | 5.26 - 5.49 | 0.5231 times | Mon 22 December 2025 | 5.41 (2.66%) | 5.28 | 5.28 - 5.49 | 0.5902 times | Fri 19 December 2025 | 5.27 (1.74%) | 5.21 | 5.11 - 5.40 | 1.49 times | Thu 18 December 2025 | 5.18 (-3.18%) | 5.42 | 5.03 - 5.49 | 1.1891 times | Wed 17 December 2025 | 5.35 (-1.29%) | 5.44 | 5.31 - 5.55 | 1.179 times | Tue 16 December 2025 | 5.42 (-1.45%) | 5.55 | 5.40 - 5.62 | 1.3828 times | Mon 15 December 2025 | 5.50 (-3.51%) | 5.75 | 5.46 - 5.80 | 1.7481 times | Fri 12 December 2025 | 5.70 (-5.16%) | 6.06 | 5.52 - 6.13 | 1.0703 times | Thu 11 December 2025 | 6.01 (4.7%) | 5.70 | 5.70 - 6.37 | 2.5414 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.41 and 5.71
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.55 (5.31%) | 5.28 | 5.26 - 5.56 | 0.361 times | Fri 19 December 2025 | 5.27 (-7.54%) | 5.75 | 5.03 - 5.80 | 1.3001 times | Fri 12 December 2025 | 5.70 (2.33%) | 5.62 | 5.52 - 6.37 | 1.7095 times | Fri 05 December 2025 | 5.57 (-24.53%) | 7.27 | 5.07 - 7.27 | 2.6577 times | Fri 28 November 2025 | 7.38 (1.65%) | 7.30 | 7.21 - 7.82 | 0.6392 times | Fri 21 November 2025 | 7.26 (31.76%) | 5.49 | 5.39 - 7.59 | 1.7278 times | Fri 14 November 2025 | 5.51 (28.44%) | 4.28 | 4.24 - 5.57 | 0.6466 times | Fri 07 November 2025 | 4.29 (-17.18%) | 5.03 | 4.11 - 5.03 | 0.4051 times | Fri 31 October 2025 | 5.18 (0%) | 5.11 | 5.04 - 5.31 | 0.0853 times | Fri 31 October 2025 | 5.18 (1.57%) | 5.10 | 5.02 - 5.39 | 0.4676 times | Fri 24 October 2025 | 5.10 (-7.1%) | 5.70 | 4.96 - 5.76 | 0.4432 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.17 and 6.41
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.55 (-24.8%) | 7.27 | 5.03 - 7.27 | 2.212 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 1.2545 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 1.1587 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.2848 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.3693 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.5253 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.9855 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.6771 times | Wed 30 April 2025 | 3.50 (-17.84%) | 4.25 | 3.11 - 4.53 | 1.0745 times | Mon 31 March 2025 | 4.26 (13.9%) | 3.77 | 3.19 - 4.80 | 0.4583 times | Fri 28 February 2025 | 3.74 (-23.98%) | 4.62 | 3.31 - 5.26 | 0.5851 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.69 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.42 | 5.38 |
| 12 day EMA | 5.57 | 5.57 | 5.59 |
| 20 day EMA | 5.69 | 5.7 | 5.72 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.34 | 5.32 |
| 12 day SMA | 5.5 | 5.52 | 5.53 |
| 20 day SMA | 5.85 | 5.95 | 6.05 |
| 35 day SMA | 5.9 | 5.87 | 5.85 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 4.69 | 4.66 | 4.64 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.