Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.5 and 3.87
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.16 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.75 (1.35%) | 3.81 | 3.62 - 3.99 | 1.0003 times |
| Mon 07 April 2025 | 3.70 (-5.13%) | 3.73 | 3.55 - 3.92 | 1.0952 times |
| Fri 04 April 2025 | 3.90 (-9.93%) | 4.17 | 3.90 - 4.27 | 1.4874 times |
| Thu 03 April 2025 | 4.33 (0.93%) | 4.12 | 4.07 - 4.53 | 1.1794 times |
| Wed 02 April 2025 | 4.29 (6.98%) | 4.00 | 3.90 - 4.35 | 0.6483 times |
| Tue 01 April 2025 | 4.01 (-5.87%) | 4.25 | 4.00 - 4.26 | 1.1646 times |
| Mon 31 March 2025 | 4.26 (-6.99%) | 4.56 | 4.15 - 4.57 | 1.6902 times |
| Fri 28 March 2025 | 4.58 (1.1%) | 4.48 | 4.42 - 4.63 | 0.5073 times |
| Wed 26 March 2025 | 4.53 (-3.62%) | 4.73 | 4.41 - 4.73 | 0.7706 times |
| Mon 24 March 2025 | 4.70 (2.17%) | 4.72 | 4.52 - 4.76 | 0.4567 times |
| Fri 21 March 2025 | 4.60 (-0.43%) | 4.55 | 4.38 - 4.67 | 3.7468 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.65 and 4.09
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.75 (-3.85%) | 3.73 | 3.55 - 3.99 | 0.408 times |
| Fri 04 April 2025 | 3.90 (-14.85%) | 4.56 | 3.90 - 4.57 | 1.2013 times |
| Fri 28 March 2025 | 4.58 (-0.43%) | 4.72 | 4.41 - 4.76 | 0.3377 times |
| Fri 21 March 2025 | 4.60 (6.73%) | 4.32 | 4.20 - 4.80 | 1.252 times |
| Fri 14 March 2025 | 4.31 (7.21%) | 3.98 | 3.65 - 4.37 | 0.7899 times |
| Fri 07 March 2025 | 4.02 (7.49%) | 3.77 | 3.19 - 4.06 | 1.1215 times |
| Fri 28 February 2025 | 3.74 (0.54%) | 3.74 | 3.31 - 3.80 | 1.8351 times |
| Fri 21 February 2025 | 3.72 (-10.58%) | 4.14 | 3.72 - 4.25 | 1.0086 times |
| Fri 14 February 2025 | 4.16 (-5.67%) | 4.46 | 3.92 - 4.59 | 1.068 times |
| Fri 07 February 2025 | 4.41 (-10.37%) | 4.62 | 4.40 - 5.26 | 0.9779 times |
| Fri 31 January 2025 | 4.92 (8.61%) | 4.31 | 4.30 - 4.99 | 1.3797 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.16 and 4.14
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.75 (-11.97%) | 4.25 | 3.55 - 4.53 | 0.2748 times |
| Mon 31 March 2025 | 4.26 (13.9%) | 3.77 | 3.19 - 4.80 | 0.8223 times |
| Fri 28 February 2025 | 3.74 (-23.98%) | 4.62 | 3.31 - 5.26 | 1.0497 times |
| Fri 31 January 2025 | 4.92 (-6.82%) | 5.27 | 4.30 - 6.20 | 1.4495 times |
| Tue 31 December 2024 | 5.28 (79.59%) | 6.13 | 4.91 - 6.69 | 3.1263 times |
| Tue 26 November 2024 | 2.94 (17.13%) | 2.54 | 2.21 - 3.00 | 0.5947 times |
| Thu 31 October 2024 | 2.51 (37.16%) | 1.82 | 1.60 - 2.53 | 0.7987 times |
| Mon 30 September 2024 | 1.83 (-8.5%) | 2.00 | 1.68 - 2.08 | 0.6022 times |
| Fri 30 August 2024 | 2.00 (-10.31%) | 2.21 | 1.78 - 2.30 | 0.7492 times |
| Wed 31 July 2024 | 2.23 (7.21%) | 2.07 | 1.90 - 2.65 | 0.5326 times |
| Fri 28 June 2024 | 2.08 (-25.98%) | 2.81 | 1.88 - 3.00 | 0.7697 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.02 | 4.18 |
| 12 day EMA | 4.11 | 4.17 | 4.26 |
| 20 day EMA | 4.14 | 4.18 | 4.23 |
| 35 day EMA | 4.21 | 4.24 | 4.27 |
| 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.05 | 4.16 |
| 12 day SMA | 4.27 | 4.35 | 4.41 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.02 | 4.04 | 4.05 |
| 50 day SMA | 4.19 | 4.21 | 4.23 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.