ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArtaraTherapeutics

Strong Daily Stock price targets for ArtaraTherapeutics TARA are 2.39 and 2.53

Daily Target 12.35
Daily Target 22.42
Daily Target 32.4933333333333
Daily Target 42.56
Daily Target 52.63

Daily price and volume Artara Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.48 (-1.59%) 2.51 2.43 - 2.57 0.5117 times
Thu 29 October 2026 2.52 (1.2%) 2.52 2.50 - 2.63 0.4872 times
Wed 28 October 2026 2.49 (0.81%) 2.45 2.37 - 2.52 1.0632 times
Tue 27 October 2026 2.47 (5.11%) 2.33 2.31 - 2.48 1.6229 times
Mon 26 October 2026 2.35 (0.86%) 2.35 2.31 - 2.43 0.786 times
Fri 23 October 2026 2.33 (-4.51%) 2.39 2.28 - 2.47 0.7639 times
Thu 22 October 2026 2.44 (-2.4%) 2.47 2.42 - 2.53 1.5512 times
Wed 21 October 2026 2.50 (-2.34%) 2.57 2.49 - 2.61 0.8552 times
Tue 20 October 2026 2.56 (9.87%) 2.34 2.33 - 2.58 1.3213 times
Mon 19 October 2026 2.33 (0.43%) 2.35 2.30 - 2.43 1.0374 times
Fri 16 October 2026 2.32 (-3.33%) 2.38 2.32 - 2.47 1.0261 times

Daily chart ArtaraTherapeutics

Weekly price and charts ArtaraTherapeutics

Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.4 and 2.72

Weekly Target 12.15
Weekly Target 22.32
Weekly Target 32.4733333333333
Weekly Target 42.64
Weekly Target 52.79

Weekly price and volumes for Artara Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.48 (6.44%) 2.35 2.31 - 2.63 0.8946 times
Fri 23 October 2026 2.33 (0.43%) 2.35 2.28 - 2.61 1.1063 times
Fri 16 October 2026 2.32 (-15.94%) 2.75 2.32 - 2.83 0.8358 times
Fri 09 October 2026 2.76 (2.22%) 2.71 2.51 - 2.79 0.9136 times
Fri 02 October 2026 2.70 (-17.68%) 3.27 2.62 - 3.39 2.9171 times
Fri 25 September 2026 3.28 (-7.61%) 3.59 3.23 - 3.88 1.009 times
Fri 18 September 2026 3.55 (-7.07%) 3.83 3.45 - 4.02 1.425 times
Fri 11 September 2026 3.82 (-3.05%) 3.92 3.74 - 3.96 0.2946 times
Fri 04 September 2026 3.94 (3.14%) 3.79 3.72 - 4.00 0.2655 times
Fri 28 August 2026 3.82 (-0.78%) 3.84 3.72 - 4.05 0.3386 times
Fri 21 August 2026 3.85 (-3.02%) 3.96 3.81 - 4.11 0.2754 times

weekly chart ArtaraTherapeutics

Monthly price and charts ArtaraTherapeutics

Strong monthly Stock price targets for ArtaraTherapeutics TARA are 1.97 and 2.79

Monthly Target 11.8
Monthly Target 22.14
Monthly Target 32.62
Monthly Target 42.96
Monthly Target 53.44

Monthly price and volumes Artara Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.48 (-18.69%) 3.06 2.28 - 3.10 1.5669 times
Wed 30 September 2026 3.05 (-20.98%) 3.81 2.98 - 4.02 1.4524 times
Mon 31 August 2026 3.86 (-1.53%) 3.94 3.72 - 4.18 0.4215 times
Fri 31 July 2026 3.92 (2.62%) 3.80 3.77 - 4.49 0.6407 times
Tue 30 June 2026 3.82 (-17.85%) 4.60 3.62 - 4.67 0.847 times
Fri 29 May 2026 4.65 (-12.76%) 5.33 4.32 - 5.69 0.9064 times
Thu 30 April 2026 5.33 (2.3%) 5.25 4.86 - 5.55 0.6647 times
Tue 31 March 2026 5.21 (-18.08%) 6.29 4.80 - 6.56 0.977 times
Fri 27 February 2026 6.36 (-10.17%) 6.99 5.30 - 7.50 1.2366 times
Fri 30 January 2026 7.08 (32.83%) 5.36 4.72 - 7.42 1.2868 times
Wed 31 December 2025 5.33 (-27.78%) 7.27 5.03 - 7.27 1.2582 times

monthly chart ArtaraTherapeutics

DMA SMA EMA moving averages of Artara Therapeutics TARA

DMA (daily moving average) of Artara Therapeutics TARA

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.89
50 day DMA 3.19
100 day DMA 3.61
150 day DMA 4.06
200 day DMA 4.57

EMA (exponential moving average) of Artara Therapeutics TARA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.472.44
12 day EMA2.492.492.49
20 day EMA2.612.622.63
35 day EMA2.872.892.91
50 day EMA3.183.213.24

SMA (simple moving average) of Artara Therapeutics TARA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.432.42
12 day SMA2.432.432.44
20 day SMA2.512.522.54
35 day SMA2.892.932.96
50 day SMA3.193.223.25
100 day SMA3.613.623.63
150 day SMA4.064.084.1
200 day SMA4.574.584.59
Back to top | Use Dark Theme