TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 40.64 and 42.2

Daily Target 1	39.52
Daily Target 2	40.2
Daily Target 3	41.076666666667
Daily Target 4	41.76
Daily Target 5	42.64

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	40.89 (-0.15%)	40.49	40.39 - 41.95	1.2773 times
Thu 12 June 2025	40.95 (-0.02%)	40.88	39.76 - 41.47	1.2308 times
Wed 11 June 2025	40.96 (-0.51%)	41.46	40.59 - 42.13	1.1707 times
Tue 10 June 2025	41.17 (-4.5%)	43.30	40.87 - 44.09	1.014 times
Mon 09 June 2025	43.11 (-1.84%)	44.74	43.09 - 44.79	0.5634 times
Fri 06 June 2025	43.92 (-0.36%)	44.33	43.45 - 45.35	1.1152 times
Thu 05 June 2025	44.08 (3.35%)	41.53	40.28 - 44.26	1.4469 times
Wed 04 June 2025	42.65 (-2.87%)	44.20	42.57 - 44.52	0.6017 times
Tue 03 June 2025	43.91 (0.14%)	43.89	43.48 - 44.41	0.4662 times
Mon 02 June 2025	43.85 (2.1%)	43.45	42.47 - 44.32	1.1138 times
Fri 30 May 2025	42.95 (-1.13%)	43.52	42.04 - 43.52	0.7636 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 37.81 and 42.84

Weekly Target 1	36.78
Weekly Target 2	38.84
Weekly Target 3	41.813333333333
Weekly Target 4	43.87
Weekly Target 5	46.84

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	40.89 (-6.9%)	44.74	39.76 - 44.79	1.1452 times
Fri 06 June 2025	43.92 (2.26%)	43.45	40.28 - 45.35	1.0336 times
Fri 30 May 2025	42.95 (-0.07%)	43.87	41.01 - 43.99	0.8646 times
Fri 23 May 2025	42.98 (-1.65%)	43.66	42.47 - 45.48	0.8464 times
Fri 16 May 2025	43.70 (-2.37%)	45.13	40.38 - 46.25	2.0405 times
Fri 09 May 2025	44.76 (-5.49%)	46.95	44.60 - 48.32	1.137 times
Fri 02 May 2025	47.36 (-5.28%)	50.10	46.78 - 53.89	1.8152 times
Fri 25 April 2025	50.00 (1.52%)	49.22	47.76 - 50.50	0.9758 times
Thu 17 April 2025	49.25 (-0.28%)	48.88	46.94 - 50.30	0.1418 times
Wed 16 April 2025	49.39 (0%)	48.88	46.94 - 49.46	0 times
Wed 16 April 2025	49.39 (0%)	48.88	46.94 - 49.46	0 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 37.53 and 43.12

Monthly Target 1	36.41
Monthly Target 2	38.65
Monthly Target 3	42
Monthly Target 4	44.24
Monthly Target 5	47.59

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	40.89 (-4.8%)	43.45	39.76 - 45.35	0.4411 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1511 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0664 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9271 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	0.9331 times
Fri 31 January 2025	53.76 (-2.91%)	55.91	43.61 - 57.14	1.2192 times
Tue 31 December 2024	55.37 (11.5%)	51.64	48.45 - 57.14	0.5905 times
Tue 26 November 2024	49.66 (11.62%)	44.94	43.25 - 52.99	1.2736 times
Thu 31 October 2024	44.49 (35.27%)	32.89	31.66 - 46.71	1.3244 times
Mon 30 September 2024	32.89 (21.32%)	27.04	25.82 - 34.99	1.0734 times
Fri 30 August 2024	27.11 (11.61%)	24.33	20.08 - 28.49	1.4108 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	41.42
12 day DMA	42.66
20 day DMA	42.93
35 day DMA	44.7
50 day DMA	45.75
100 day DMA	47.4
150 day DMA	48.28
200 day DMA	44.59

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.45	41.73	42.12
12 day EMA	42.29	42.55	42.84
20 day EMA	43.02	43.24	43.48
35 day EMA	44.31	44.51	44.72
50 day EMA	45.58	45.77	45.97

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.42	42.02	42.65
12 day SMA	42.66	42.75	42.83
20 day SMA	42.93	43.06	43.16
35 day SMA	44.7	44.96	45.2
50 day SMA	45.75	45.88	46
100 day SMA	47.4	47.47	47.53
150 day SMA	48.28	48.3	48.33
200 day SMA	44.59	44.52	44.44