TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 75.26 and 79.93

Daily Target 171.42
Daily Target 274.42
Daily Target 376.086666666667
Daily Target 479.09
Daily Target 580.76

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 77.43 (2.53%) 73.61 73.08 - 77.75 0.6184 times
Fri 27 February 2026 75.52 (-0.46%) 75.75 74.06 - 76.92 0.5065 times
Thu 26 February 2026 75.87 (4.43%) 73.11 71.97 - 76.14 0.5696 times
Wed 25 February 2026 72.65 (-3.15%) 74.96 71.15 - 76.37 1.1856 times
Tue 24 February 2026 75.01 (7.79%) 74.55 73.83 - 80.00 2.1869 times
Mon 23 February 2026 69.59 (4.47%) 65.75 65.75 - 70.43 1.5869 times
Fri 20 February 2026 66.61 (1.63%) 65.31 63.09 - 66.83 1.0434 times
Thu 19 February 2026 65.54 (3.59%) 62.87 61.02 - 65.86 0.9561 times
Wed 18 February 2026 63.27 (0.78%) 62.60 60.88 - 64.45 0.78 times
Tue 17 February 2026 62.78 (3.29%) 61.00 60.90 - 63.87 0.5667 times
Fri 13 February 2026 60.78 (0%) 63.85 60.54 - 64.04 0.6328 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 75.26 and 79.93

Weekly Target 171.42
Weekly Target 274.42
Weekly Target 376.086666666667
Weekly Target 479.09
Weekly Target 580.76

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 77.43 (2.53%) 73.61 73.08 - 77.75 0.2221 times
Fri 27 February 2026 75.52 (13.38%) 65.75 65.75 - 80.00 2.168 times
Fri 20 February 2026 66.61 (9.59%) 61.00 60.88 - 66.83 1.2019 times
Fri 13 February 2026 60.78 (0%) 63.85 60.54 - 64.04 0.2273 times
Fri 13 February 2026 60.78 (-5.94%) 64.86 60.54 - 67.70 1.0124 times
Fri 06 February 2026 64.62 (0.12%) 64.59 61.67 - 67.45 1.2872 times
Fri 30 January 2026 64.54 (-5.59%) 67.94 62.72 - 69.50 0.8968 times
Fri 23 January 2026 68.36 (-3.91%) 71.04 68.20 - 73.82 0.7269 times
Fri 16 January 2026 71.14 (-7.45%) 76.99 70.99 - 76.99 1.1399 times
Fri 09 January 2026 76.87 (-4.83%) 80.13 76.34 - 82.31 1.1175 times
Fri 02 January 2026 80.77 (-1.24%) 81.63 79.42 - 83.94 1.6295 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 75.26 and 79.93

Monthly Target 171.42
Monthly Target 274.42
Monthly Target 376.086666666667
Monthly Target 479.09
Monthly Target 580.76

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 77.43 (2.53%) 73.61 73.08 - 77.75 0.0473 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.2549 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.9092 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.205 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.7203 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.2155 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.3466 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.2331 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 1.0656 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 1.0025 times
Fri 30 May 2025 42.95 (-17.26%) 51.74 40.38 - 53.89 1.2707 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 75.3
12 day DMA 68.82
20 day DMA 67.14
35 day DMA 68.35
50 day DMA 71.98
100 day DMA 73.26
150 day DMA 66.85
200 day DMA 60.6

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6873.3172.2
12 day EMA71.1369.9868.97
20 day EMA69.86968.31
35 day EMA70.8770.4870.18
50 day EMA72.9672.7872.67

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.373.7371.95
12 day SMA68.8267.6466.79
20 day SMA67.1466.5766.02
35 day SMA68.3568.3368.41
50 day SMA71.9871.9972.04
100 day SMA73.2673.1773.09
150 day SMA66.8566.6166.39
200 day SMA60.660.4260.27
Back to top | Use Dark Theme