TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 81.09 and 84.52

Daily Target 1	78.38
Daily Target 2	80.36
Daily Target 3	81.813333333333
Daily Target 4	83.79
Daily Target 5	85.24

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	82.33 (0.44%)	81.48	79.84 - 83.27	1.9025 times
Mon 29 December 2025	81.97 (0.23%)	81.63	80.71 - 82.54	0.6392 times
Fri 26 December 2025	81.78 (-0.88%)	82.58	81.07 - 83.58	0.5829 times
Wed 24 December 2025	82.51 (0.46%)	82.14	81.89 - 84.07	0.4649 times
Tue 23 December 2025	82.13 (0.18%)	81.05	81.05 - 83.90	2.3971 times
Mon 22 December 2025	81.98 (0.71%)	80.78	80.72 - 83.11	0.6218 times
Fri 19 December 2025	81.40 (5.06%)	77.59	77.59 - 81.58	1.0221 times
Thu 18 December 2025	77.48 (-0.37%)	78.27	77.14 - 79.19	0.7075 times
Wed 17 December 2025	77.77 (-0.65%)	78.42	77.63 - 79.77	0.9899 times
Tue 16 December 2025	78.28 (-2.73%)	80.10	77.69 - 81.08	0.6721 times
Mon 15 December 2025	80.48 (-1.07%)	81.63	80.21 - 83.27	0.7906 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 81.09 and 84.52

Weekly Target 1	78.38
Weekly Target 2	80.36
Weekly Target 3	81.813333333333
Weekly Target 4	83.79
Weekly Target 5	85.24

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	82.33 (0.67%)	81.63	79.84 - 83.27	0.94 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.5041 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.5468 times
Fri 12 December 2025	81.35 (-0.51%)	82.69	78.10 - 85.25	1.1873 times
Fri 05 December 2025	81.77 (2.26%)	79.67	77.44 - 82.90	0.758 times
Fri 28 November 2025	79.96 (0.38%)	80.00	77.51 - 83.47	0.7236 times
Fri 21 November 2025	79.66 (9.24%)	73.09	72.80 - 82.42	1.0193 times
Fri 14 November 2025	72.92 (6.84%)	68.36	68.36 - 76.38	0.8188 times
Fri 07 November 2025	68.25 (-0.81%)	67.82	65.93 - 71.95	1.2606 times
Fri 31 October 2025	68.81 (0%)	68.72	68.70 - 70.84	0.2414 times
Fri 31 October 2025	68.81 (4.16%)	66.06	65.99 - 70.84	0.9044 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.74 and 87.85

Monthly Target 1	73.46
Monthly Target 2	77.9
Monthly Target 3	81.573333333333
Monthly Target 4	86.01
Monthly Target 5	89.68

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	82.33 (2.96%)	79.67	77.14 - 85.25	1.0011 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6446 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0879 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.2051 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1036 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.9537 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.8972 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1372 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0536 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9159 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	0.9218 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	82.14
12 day DMA	80.79
20 day DMA	80.97
35 day DMA	79.27
50 day DMA	76.11
100 day DMA	67.42
150 day DMA	58.83
200 day DMA	56.05

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.92	81.72	81.59
12 day EMA	81.25	81.05	80.88
20 day EMA	80.51	80.32	80.15
35 day EMA	78.44	78.21	77.99
50 day EMA	76.42	76.18	75.94

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.14	82.07	81.96
12 day SMA	80.79	80.74	80.68
20 day SMA	80.97	80.85	80.75
35 day SMA	79.27	78.86	78.47
50 day SMA	76.11	75.92	75.78
100 day SMA	67.42	67.07	66.73
150 day SMA	58.83	58.56	58.3
200 day SMA	56.05	55.88	55.7