TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 31.62 and 33.56

Daily Target 131.23
Daily Target 232
Daily Target 333.173333333333
Daily Target 433.94
Daily Target 535.11

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 32.76 (-2.82%) 33.98 32.41 - 34.35 0.7473 times
Tue 23 April 2024 33.71 (4.4%) 32.14 32.14 - 34.11 0.5435 times
Mon 22 April 2024 32.29 (-0.46%) 33.04 31.88 - 33.25 0.6784 times
Fri 19 April 2024 32.44 (-1.25%) 32.44 31.72 - 33.69 1.5474 times
Thu 18 April 2024 32.85 (-4.56%) 33.97 32.81 - 34.55 0.748 times
Wed 17 April 2024 34.42 (-1.38%) 35.11 33.91 - 35.11 0.7664 times
Tue 16 April 2024 34.90 (-0.11%) 34.50 34.42 - 36.57 1.0809 times
Mon 15 April 2024 34.94 (-3.4%) 36.25 34.75 - 36.73 0.7723 times
Fri 12 April 2024 36.17 (-5.54%) 38.23 35.02 - 38.34 0.9227 times
Thu 11 April 2024 38.29 (6.72%) 35.89 35.55 - 38.46 2.1932 times
Wed 10 April 2024 35.88 (-1.05%) 35.31 35.12 - 36.48 1.6724 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 31.09 and 33.56

Weekly Target 130.53
Weekly Target 231.64
Weekly Target 332.996666666667
Weekly Target 434.11
Weekly Target 535.47

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 32.76 (0.99%) 33.04 31.88 - 34.35 0.2512 times
Fri 19 April 2024 32.44 (-10.31%) 36.25 31.72 - 36.73 0.627 times
Fri 12 April 2024 36.17 (4.12%) 35.03 34.48 - 38.46 1.0099 times
Fri 05 April 2024 34.74 (-4.43%) 36.54 34.33 - 37.35 1.0014 times
Thu 28 March 2024 36.35 (8.15%) 33.68 33.21 - 37.16 0.6709 times
Fri 22 March 2024 33.61 (6.43%) 31.34 29.74 - 35.46 0.6684 times
Fri 15 March 2024 31.58 (-5.25%) 33.00 28.42 - 33.11 1.1124 times
Fri 08 March 2024 33.33 (-9.8%) 37.74 33.25 - 38.22 0.9665 times
Fri 01 March 2024 36.95 (16.56%) 31.05 30.42 - 40.40 2.6079 times
Fri 23 February 2024 31.70 (3.26%) 30.00 29.60 - 32.53 1.0843 times
Fri 16 February 2024 30.70 (-1.44%) 30.90 29.02 - 31.84 0.962 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 28.87 and 35.61

Monthly Target 127.57
Monthly Target 230.17
Monthly Target 334.313333333333
Monthly Target 436.91
Monthly Target 541.05

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 32.76 (-9.88%) 36.54 31.72 - 38.46 0.7661 times
Thu 28 March 2024 36.35 (-4.89%) 34.49 28.42 - 38.22 1.0949 times
Thu 29 February 2024 38.22 (40.31%) 27.36 27.10 - 40.40 1.4905 times
Wed 31 January 2024 27.24 (34.52%) 20.00 18.99 - 29.01 1.272 times
Fri 29 December 2023 20.25 (22.5%) 16.71 15.60 - 20.88 1.1506 times
Thu 30 November 2023 16.53 (16.08%) 14.35 13.91 - 19.34 1.0969 times
Tue 31 October 2023 14.24 (-19.86%) 17.64 12.57 - 18.90 0.8097 times
Fri 29 September 2023 17.77 (1.48%) 17.63 14.61 - 17.78 0.6762 times
Thu 31 August 2023 17.51 (-20.45%) 20.14 16.25 - 20.44 0.8661 times
Mon 31 July 2023 22.01 (21.8%) 18.01 16.94 - 25.25 0.7771 times
Fri 30 June 2023 18.07 (7.88%) 16.84 16.40 - 20.09 0.4862 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 32.81
12 day DMA 34.58
20 day DMA 34.9
35 day DMA 33.94
50 day DMA 33.85
100 day DMA 28.18
150 day DMA 24.09
200 day DMA 22.53

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.4133.26
12 day EMA33.9134.1234.2
20 day EMA34.1234.2634.32
35 day EMA3434.0734.09
50 day EMA33.4733.533.49

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8133.1433.38
12 day SMA34.5834.7834.87
20 day SMA34.934.9634.97
35 day SMA33.9434.0234.11
50 day SMA33.8533.8133.76
100 day SMA28.1828.0227.84
150 day SMA24.0923.9923.88
200 day SMA22.5322.4622.37
Back to top | Use Dark Theme