TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 61.84 and 65.33

Daily Target 1	59.14
Daily Target 2	61.04
Daily Target 3	62.63
Daily Target 4	64.53
Daily Target 5	66.12

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	62.94 (2.74%)	61.26	60.73 - 64.22	0.5338 times
Mon 29 June 2026	61.26 (-2.64%)	62.87	60.69 - 63.04	1.147 times
Fri 26 June 2026	62.92 (-2.21%)	64.64	60.72 - 66.50	2.3703 times
Thu 25 June 2026	64.34 (-4.13%)	66.72	64.05 - 67.88	0.5979 times
Wed 24 June 2026	67.11 (1.42%)	66.40	66.40 - 69.48	1.0653 times
Tue 23 June 2026	66.17 (4.11%)	63.88	63.81 - 67.00	1.5096 times
Mon 22 June 2026	63.56 (0.63%)	63.34	62.51 - 64.21	0.9232 times
Thu 18 June 2026	63.16 (0.98%)	63.38	62.37 - 64.24	0.4707 times
Wed 17 June 2026	62.55 (2.88%)	60.80	60.51 - 63.04	0.541 times
Tue 16 June 2026	60.80 (-1.7%)	62.13	60.08 - 62.60	0.8413 times
Mon 15 June 2026	61.85 (-0.16%)	62.08	61.52 - 63.48	0.588 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 61.82 and 65.35

Weekly Target 1	59.09
Weekly Target 2	61.01
Weekly Target 3	62.616666666667
Weekly Target 4	64.54
Weekly Target 5	66.15

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	62.94 (0.03%)	62.87	60.69 - 64.22	0.4718 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.8153 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.6852 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.606 times
Fri 05 June 2026	59.28 (-0.07%)	59.40	56.00 - 62.50	1.2044 times
Fri 29 May 2026	59.32 (-4.72%)	62.44	58.19 - 62.89	0.9962 times
Fri 22 May 2026	62.26 (-0.35%)	63.31	60.86 - 65.27	0.9759 times
Fri 15 May 2026	62.48 (2.07%)	60.95	57.81 - 65.99	1.492 times
Fri 08 May 2026	61.21 (-5.48%)	65.50	59.00 - 66.79	1.1545 times
Wed 06 May 2026	64.76 (1.79%)	63.09	62.27 - 66.79	0.5988 times
Fri 01 May 2026	63.62 (3.53%)	61.52	59.85 - 64.87	0.9643 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 59.47 and 72.95

Monthly Target 1	49.33
Monthly Target 2	56.13
Monthly Target 3	62.806666666667
Monthly Target 4	69.61
Monthly Target 5	76.29

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.1338 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2817 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.8282 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7892 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.1258 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8156 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.081 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6462 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0905 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.208 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.1063 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	63.71
12 day DMA	63.22
20 day DMA	61.97
35 day DMA	61.85
50 day DMA	62.21
100 day DMA	65.66
150 day DMA	69.22
200 day DMA	68.58

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.09	63.17	64.13
12 day EMA	63	63.01	63.33
20 day EMA	62.67	62.64	62.78
35 day EMA	62.76	62.75	62.84
50 day EMA	62.92	62.92	62.99

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.71	64.36	64.82
12 day SMA	63.22	63.19	63.19
20 day SMA	61.97	61.77	61.68
35 day SMA	61.85	61.81	61.88
50 day SMA	62.21	62.27	62.39
100 day SMA	65.66	65.65	65.67
150 day SMA	69.22	69.33	69.44
200 day SMA	68.58	68.51	68.46