TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 68.41 and 70.5

Daily Target 1	66.75
Daily Target 2	67.97
Daily Target 3	68.836666666667
Daily Target 4	70.06
Daily Target 5	70.93

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.20 (0.46%)	68.82	67.61 - 69.70	0.5502 times
Thu 13 August 2026	68.88 (-1.63%)	70.72	68.06 - 71.35	0.7755 times
Wed 12 August 2026	70.02 (0.81%)	69.89	68.34 - 70.48	1.249 times
Tue 11 August 2026	69.46 (2.51%)	67.54	66.34 - 69.66	0.9095 times
Mon 10 August 2026	67.76 (4.58%)	64.79	62.85 - 67.86	1.1635 times
Fri 07 August 2026	64.79 (-0.83%)	65.33	63.75 - 68.00	1.2069 times
Thu 06 August 2026	65.33 (6.59%)	57.63	57.63 - 66.24	2.0243 times
Wed 05 August 2026	61.29 (0.29%)	62.02	60.12 - 62.02	0.4353 times
Tue 04 August 2026	61.11 (-0.34%)	61.67	60.33 - 62.19	0.6652 times
Mon 03 August 2026	61.32 (3.86%)	59.08	58.72 - 63.00	1.0206 times
Fri 31 July 2026	59.04 (-0.84%)	58.85	57.32 - 59.33	0.782 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 66.03 and 74.53

Weekly Target 1	59.3
Weekly Target 2	64.25
Weekly Target 3	67.8
Weekly Target 4	72.75
Weekly Target 5	76.3

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.20 (6.81%)	64.79	62.85 - 71.35	0.8339 times
Fri 07 August 2026	64.79 (9.74%)	59.08	57.63 - 68.00	0.9603 times
Fri 31 July 2026	59.04 (0.65%)	58.74	57.09 - 61.37	0.7162 times
Fri 24 July 2026	58.66 (0%)	58.71	57.54 - 59.06	0.0983 times
Fri 24 July 2026	58.66 (-1.99%)	59.33	55.24 - 60.44	1.1854 times
Fri 17 July 2026	59.85 (2.96%)	58.25	53.89 - 60.20	1.5751 times
Fri 10 July 2026	58.13 (-11.17%)	65.32	57.51 - 72.50	1.5885 times
Thu 02 July 2026	65.44 (4.01%)	62.87	56.51 - 66.19	1.3662 times
Fri 26 June 2026	62.92 (-0.38%)	63.34	60.72 - 69.48	1.2168 times
Thu 18 June 2026	63.16 (1.95%)	62.08	60.08 - 64.24	0.4593 times
Fri 12 June 2026	61.95 (4.5%)	59.43	58.49 - 64.59	0.4062 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 63.42 and 77.14

Monthly Target 1	52.34
Monthly Target 2	60.77
Monthly Target 3	66.06
Monthly Target 4	74.49
Monthly Target 5	79.78

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.20 (17.21%)	59.08	57.63 - 71.35	0.6024 times
Fri 31 July 2026	59.04 (-6.2%)	63.91	53.89 - 72.50	2.0861 times
Tue 30 June 2026	62.94 (6.1%)	59.40	56.00 - 69.48	1.0763 times
Fri 29 May 2026	59.32 (-6.74%)	62.78	57.81 - 66.79	1.2168 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.7862 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.7493 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.0688 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.7743 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.0263 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.6135 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.0353 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	69.06
12 day DMA	64.81
20 day DMA	62.3
35 day DMA	62.02
50 day DMA	62.19
100 day DMA	63.43
150 day DMA	65.19
200 day DMA	68.33

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.37	67.95	67.49
12 day EMA	65.78	65.16	64.48
20 day EMA	64.12	63.59	63.03
35 day EMA	63.02	62.66	62.29
50 day EMA	62.61	62.34	62.07

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.06	68.18	67.47
12 day SMA	64.81	63.92	63.09
20 day SMA	62.3	61.66	61.2
35 day SMA	62.02	61.85	61.72
50 day SMA	62.19	62.02	61.81
100 day SMA	63.43	63.41	63.35
150 day SMA	65.19	65.23	65.28
200 day SMA	68.33	68.32	68.32