TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 53.7 and 55.59

Daily Target 1	52.26
Daily Target 2	53.24
Daily Target 3	54.153333333333
Daily Target 4	55.13
Daily Target 5	56.04

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	54.21 (0.13%)	54.14	53.18 - 55.07	1.0342 times
Thu 14 August 2025	54.14 (2.69%)	52.03	51.80 - 54.29	0.6089 times
Wed 13 August 2025	52.72 (2.65%)	51.44	50.87 - 52.92	1.0258 times
Tue 12 August 2025	51.36 (2.58%)	50.42	49.54 - 51.42	0.7274 times
Mon 11 August 2025	50.07 (4.64%)	48.02	47.60 - 51.09	1.3903 times
Fri 08 August 2025	47.85 (-0.21%)	47.64	47.21 - 48.28	0.9007 times
Thu 07 August 2025	47.95 (15.15%)	44.97	44.67 - 48.21	1.8462 times
Wed 06 August 2025	41.64 (1.19%)	40.89	40.55 - 41.93	0.798 times
Tue 05 August 2025	41.15 (0.83%)	41.86	40.88 - 42.06	0.4108 times
Fri 01 August 2025	40.81 (5.13%)	38.89	38.51 - 40.96	1.2576 times
Thu 31 July 2025	38.82 (-2.95%)	39.78	38.80 - 40.49	0.7369 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 50.91 and 58.38

Weekly Target 1	44.82
Weekly Target 2	49.52
Weekly Target 3	52.293333333333
Weekly Target 4	56.99
Weekly Target 5	59.76

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	54.21 (13.29%)	48.02	47.60 - 55.07	1.366 times
Fri 08 August 2025	47.85 (17.25%)	41.86	40.55 - 48.28	1.1288 times
Fri 01 August 2025	40.81 (-1.66%)	41.50	38.51 - 42.25	1.2053 times
Fri 25 July 2025	41.50 (-4.16%)	43.13	40.75 - 43.55	0.7087 times
Fri 18 July 2025	43.30 (10.52%)	39.50	39.50 - 45.48	1.0369 times
Fri 11 July 2025	39.18 (-4.79%)	40.98	38.52 - 41.72	0.962 times
Thu 03 July 2025	41.15 (1.98%)	40.56	39.19 - 41.50	0.7416 times
Fri 27 June 2025	40.35 (-0.74%)	40.64	39.50 - 42.00	0.9494 times
Fri 20 June 2025	40.65 (-0.59%)	41.00	39.25 - 41.30	0.9057 times
Fri 13 June 2025	40.89 (-6.9%)	44.74	39.76 - 44.79	0.9957 times
Fri 06 June 2025	43.92 (2.26%)	43.45	40.28 - 45.35	0.8987 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 46.36 and 62.92

Monthly Target 1	32.7
Monthly Target 2	43.46
Monthly Target 3	49.263333333333
Monthly Target 4	60.02
Monthly Target 5	65.82

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	54.21 (39.64%)	38.89	38.51 - 55.07	0.6852 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	0.9953 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9363 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.1868 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.0995 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9559 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	0.962 times
Fri 31 January 2025	53.76 (-2.91%)	55.91	43.61 - 57.14	1.257 times
Tue 31 December 2024	55.37 (11.5%)	51.64	48.45 - 57.14	0.6089 times
Tue 26 November 2024	49.66 (11.62%)	44.94	43.25 - 52.99	1.3131 times
Thu 31 October 2024	44.49 (35.27%)	32.89	31.66 - 46.71	1.3655 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	52.5
12 day DMA	46.73
20 day DMA	44.83
35 day DMA	43.02
50 day DMA	42.61
100 day DMA	44.87
150 day DMA	46.09
200 day DMA	46.78

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.18	51.17	49.69
12 day EMA	48.57	47.55	46.35
20 day EMA	46.43	45.61	44.71
35 day EMA	44.66	44.1	43.51
50 day EMA	43.63	43.2	42.75

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.5	51.23	49.99
12 day SMA	46.73	45.55	44.52
20 day SMA	44.83	44.18	43.55
35 day SMA	43.02	42.62	42.25
50 day SMA	42.61	42.4	42.18
100 day SMA	44.87	44.83	44.79
150 day SMA	46.09	46.1	46.11
200 day SMA	46.78	46.69	46.6