TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TarsusPharmaceuticals
Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 53.7 and 55.59
Daily Target 1 | 52.26 |
Daily Target 2 | 53.24 |
Daily Target 3 | 54.153333333333 |
Daily Target 4 | 55.13 |
Daily Target 5 | 56.04 |
Daily price and volume Tarsus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 54.21 (0.13%) | 54.14 | 53.18 - 55.07 | 1.0342 times |
Thu 14 August 2025 | 54.14 (2.69%) | 52.03 | 51.80 - 54.29 | 0.6089 times |
Wed 13 August 2025 | 52.72 (2.65%) | 51.44 | 50.87 - 52.92 | 1.0258 times |
Tue 12 August 2025 | 51.36 (2.58%) | 50.42 | 49.54 - 51.42 | 0.7274 times |
Mon 11 August 2025 | 50.07 (4.64%) | 48.02 | 47.60 - 51.09 | 1.3903 times |
Fri 08 August 2025 | 47.85 (-0.21%) | 47.64 | 47.21 - 48.28 | 0.9007 times |
Thu 07 August 2025 | 47.95 (15.15%) | 44.97 | 44.67 - 48.21 | 1.8462 times |
Wed 06 August 2025 | 41.64 (1.19%) | 40.89 | 40.55 - 41.93 | 0.798 times |
Tue 05 August 2025 | 41.15 (0.83%) | 41.86 | 40.88 - 42.06 | 0.4108 times |
Fri 01 August 2025 | 40.81 (5.13%) | 38.89 | 38.51 - 40.96 | 1.2576 times |
Thu 31 July 2025 | 38.82 (-2.95%) | 39.78 | 38.80 - 40.49 | 0.7369 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 50.91 and 58.38
Weekly Target 1 | 44.82 |
Weekly Target 2 | 49.52 |
Weekly Target 3 | 52.293333333333 |
Weekly Target 4 | 56.99 |
Weekly Target 5 | 59.76 |
Weekly price and volumes for Tarsus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 54.21 (13.29%) | 48.02 | 47.60 - 55.07 | 1.366 times |
Fri 08 August 2025 | 47.85 (17.25%) | 41.86 | 40.55 - 48.28 | 1.1288 times |
Fri 01 August 2025 | 40.81 (-1.66%) | 41.50 | 38.51 - 42.25 | 1.2053 times |
Fri 25 July 2025 | 41.50 (-4.16%) | 43.13 | 40.75 - 43.55 | 0.7087 times |
Fri 18 July 2025 | 43.30 (10.52%) | 39.50 | 39.50 - 45.48 | 1.0369 times |
Fri 11 July 2025 | 39.18 (-4.79%) | 40.98 | 38.52 - 41.72 | 0.962 times |
Thu 03 July 2025 | 41.15 (1.98%) | 40.56 | 39.19 - 41.50 | 0.7416 times |
Fri 27 June 2025 | 40.35 (-0.74%) | 40.64 | 39.50 - 42.00 | 0.9494 times |
Fri 20 June 2025 | 40.65 (-0.59%) | 41.00 | 39.25 - 41.30 | 0.9057 times |
Fri 13 June 2025 | 40.89 (-6.9%) | 44.74 | 39.76 - 44.79 | 0.9957 times |
Fri 06 June 2025 | 43.92 (2.26%) | 43.45 | 40.28 - 45.35 | 0.8987 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 46.36 and 62.92
Monthly Target 1 | 32.7 |
Monthly Target 2 | 43.46 |
Monthly Target 3 | 49.263333333333 |
Monthly Target 4 | 60.02 |
Monthly Target 5 | 65.82 |
Monthly price and volumes Tarsus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 54.21 (39.64%) | 38.89 | 38.51 - 55.07 | 0.6852 times |
Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9953 times |
Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9363 times |
Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1868 times |
Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.0995 times |
Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9559 times |
Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 0.962 times |
Fri 31 January 2025 | 53.76 (-2.91%) | 55.91 | 43.61 - 57.14 | 1.257 times |
Tue 31 December 2024 | 55.37 (11.5%) | 51.64 | 48.45 - 57.14 | 0.6089 times |
Tue 26 November 2024 | 49.66 (11.62%) | 44.94 | 43.25 - 52.99 | 1.3131 times |
Thu 31 October 2024 | 44.49 (35.27%) | 32.89 | 31.66 - 46.71 | 1.3655 times |
Indicator Analysis of TarsusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
DMA period | DMA value |
5 day DMA | 52.5 |
12 day DMA | 46.73 |
20 day DMA | 44.83 |
35 day DMA | 43.02 |
50 day DMA | 42.61 |
100 day DMA | 44.87 |
150 day DMA | 46.09 |
200 day DMA | 46.78 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.18 | 51.17 | 49.69 |
12 day EMA | 48.57 | 47.55 | 46.35 |
20 day EMA | 46.43 | 45.61 | 44.71 |
35 day EMA | 44.66 | 44.1 | 43.51 |
50 day EMA | 43.63 | 43.2 | 42.75 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.5 | 51.23 | 49.99 |
12 day SMA | 46.73 | 45.55 | 44.52 |
20 day SMA | 44.83 | 44.18 | 43.55 |
35 day SMA | 43.02 | 42.62 | 42.25 |
50 day SMA | 42.61 | 42.4 | 42.18 |
100 day SMA | 44.87 | 44.83 | 44.79 |
150 day SMA | 46.09 | 46.1 | 46.11 |
200 day SMA | 46.78 | 46.69 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.