TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 73.59 and 75.56

Daily Target 173.17
Daily Target 274.01
Daily Target 375.14
Daily Target 475.98
Daily Target 577.11

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 74.85 (0.88%) 74.99 74.30 - 76.27 0.8688 times
Thu 29 October 2026 74.20 (2.98%) 72.90 72.74 - 74.76 0.6691 times
Wed 28 October 2026 72.05 (1.82%) 69.61 69.50 - 72.44 0.5838 times
Tue 27 October 2026 70.76 (1.04%) 69.78 69.14 - 71.71 1.0916 times
Mon 26 October 2026 70.03 (2.68%) 68.37 68.36 - 71.62 1.2802 times
Fri 23 October 2026 68.20 (-5.38%) 71.48 67.65 - 71.71 0.8124 times
Thu 22 October 2026 72.08 (2.24%) 70.93 69.55 - 73.11 1.0051 times
Wed 21 October 2026 70.50 (-0.75%) 70.85 70.20 - 72.81 1.3807 times
Tue 20 October 2026 71.03 (2.2%) 69.54 67.93 - 72.46 1.3121 times
Mon 19 October 2026 69.50 (2.1%) 68.08 68.08 - 70.94 0.9962 times
Fri 16 October 2026 68.07 (-4.11%) 70.87 67.95 - 70.87 4.1913 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 71.61 and 79.52

Weekly Target 165.25
Weekly Target 270.05
Weekly Target 373.16
Weekly Target 477.96
Weekly Target 581.07

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 74.85 (9.75%) 68.37 68.36 - 76.27 0.7394 times
Fri 23 October 2026 68.20 (0.19%) 68.08 67.65 - 73.11 0.9061 times
Fri 16 October 2026 68.07 (-6.96%) 73.20 67.95 - 76.64 2.0493 times
Fri 09 October 2026 73.16 (0.22%) 73.22 70.80 - 75.26 0.7297 times
Fri 02 October 2026 73.00 (-3.55%) 75.83 72.94 - 79.10 1.3781 times
Fri 25 September 2026 75.69 (-3.07%) 78.09 73.85 - 78.59 0.7202 times
Fri 18 September 2026 78.09 (-1.54%) 79.69 77.08 - 80.24 0.7595 times
Fri 11 September 2026 79.31 (-12.63%) 89.67 79.18 - 90.75 0.7873 times
Fri 04 September 2026 90.78 (26.51%) 71.47 70.71 - 91.53 1.1963 times
Fri 28 August 2026 71.76 (-1.29%) 72.88 69.47 - 74.00 0.7341 times
Fri 21 August 2026 72.70 (5.06%) 68.83 68.71 - 73.51 0.7449 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 65.53 and 76.98

Monthly Target 162.42
Monthly Target 268.63
Monthly Target 373.866666666667
Monthly Target 480.08
Monthly Target 585.32

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 74.85 (-4.78%) 78.45 67.65 - 79.10 1.3226 times
Wed 30 September 2026 78.61 (5.89%) 73.86 73.52 - 91.53 1.0772 times
Mon 31 August 2026 74.24 (25.75%) 59.08 57.63 - 74.94 0.9516 times
Fri 31 July 2026 59.04 (-6.2%) 63.91 53.89 - 72.50 1.7878 times
Tue 30 June 2026 62.94 (6.1%) 59.40 56.00 - 69.48 0.9224 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 1.0428 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.6738 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.6421 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 0.916 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.6636 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 0.8795 times

monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 72.38
12 day DMA 71.02
20 day DMA 71.87
35 day DMA 74.04
50 day DMA 75.16
100 day DMA 69.13
150 day DMA 67.45
200 day DMA 67.64

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9471.9970.89
12 day EMA72.1271.6271.15
20 day EMA72.4172.1571.93
35 day EMA73.2973.273.14
50 day EMA74.5874.5774.58

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.0570.62
12 day SMA71.0270.8170.53
20 day SMA71.8771.7771.84
35 day SMA74.0474.1774.36
50 day SMA75.1675.0975.08
100 day SMA69.1368.9968.86
150 day SMA67.4567.4267.37
200 day SMA67.6467.6267.61
Back to top | Use Dark Theme