TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 46.44 and 50.83

Daily Target 1	45.4
Daily Target 2	47.47
Daily Target 3	49.786666666667
Daily Target 4	51.86
Daily Target 5	54.18

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.55 (-3.77%)	49.92	47.71 - 52.10	0.8348 times
Wed 02 April 2025	51.49 (5.25%)	48.33	48.33 - 51.85	0.9516 times
Tue 01 April 2025	48.92 (-4.77%)	51.33	48.70 - 51.33	1.0953 times
Mon 31 March 2025	51.37 (-0.72%)	50.28	47.88 - 51.63	1.0563 times
Fri 28 March 2025	51.74 (1.43%)	50.58	49.56 - 52.30	0.7942 times
Wed 26 March 2025	51.01 (-2.58%)	51.26	49.53 - 51.71	0.464 times
Mon 24 March 2025	52.36 (4.78%)	50.00	48.40 - 52.63	1.7533 times
Fri 21 March 2025	49.97 (0.12%)	49.30	48.27 - 51.14	0.9476 times
Thu 20 March 2025	49.91 (0.73%)	49.39	49.31 - 50.98	0.9839 times
Wed 19 March 2025	49.55 (7.32%)	45.79	45.54 - 49.73	1.119 times
Tue 18 March 2025	46.17 (-2.78%)	46.70	45.39 - 47.06	1.3839 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 46.44 and 50.83

Weekly Target 1	45.4
Weekly Target 2	47.47
Weekly Target 3	49.786666666667
Weekly Target 4	51.86
Weekly Target 5	54.18

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.55 (-4.23%)	50.28	47.71 - 52.10	0.8917 times
Fri 28 March 2025	51.74 (3.54%)	50.00	48.40 - 52.63	0.6819 times
Fri 21 March 2025	49.97 (3.91%)	48.17	45.39 - 51.14	1.1532 times
Fri 14 March 2025	48.09 (3.49%)	45.35	43.74 - 49.90	1.1888 times
Fri 07 March 2025	46.47 (4.47%)	44.21	41.30 - 46.77	0.9843 times
Fri 28 February 2025	44.48 (-7.02%)	48.20	40.41 - 48.20	1.9466 times
Fri 21 February 2025	47.84 (-4.74%)	50.34	47.11 - 51.28	0.6656 times
Fri 14 February 2025	50.22 (-5.16%)	53.33	49.86 - 53.56	0.8195 times
Fri 07 February 2025	52.95 (-1.51%)	52.47	51.35 - 57.28	0.8431 times
Fri 31 January 2025	53.76 (10.21%)	48.69	48.20 - 54.53	0.8253 times
Fri 24 January 2025	48.78 (4.86%)	46.96	45.72 - 50.20	0.74 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 46.44 and 50.83

Monthly Target 1	45.4
Monthly Target 2	47.47
Monthly Target 3	49.786666666667
Monthly Target 4	51.86
Monthly Target 5	54.18

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 April 2025	49.55 (-3.54%)	51.33	47.71 - 52.10	0.1407 times
Mon 31 March 2025	51.37 (15.49%)	44.21	41.30 - 52.63	0.9159 times
Fri 28 February 2025	44.48 (-17.26%)	52.47	40.41 - 57.28	0.9218 times
Fri 31 January 2025	53.76 (-2.91%)	55.91	43.61 - 57.14	1.2045 times
Tue 31 December 2024	55.37 (11.5%)	51.64	48.45 - 57.14	0.5834 times
Tue 26 November 2024	49.66 (11.62%)	44.94	43.25 - 52.99	1.2582 times
Thu 31 October 2024	44.49 (35.27%)	32.89	31.66 - 46.71	1.3084 times
Mon 30 September 2024	32.89 (21.32%)	27.04	25.82 - 34.99	1.0605 times
Fri 30 August 2024	27.11 (11.61%)	24.33	20.08 - 28.49	1.3938 times
Wed 31 July 2024	24.29 (-10.63%)	27.22	23.58 - 31.30	1.2128 times
Fri 28 June 2024	27.18 (-17.54%)	33.39	24.42 - 34.77	1.2406 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	50.61
12 day DMA	49.96
20 day DMA	48.38
35 day DMA	47.86
50 day DMA	49.05
100 day DMA	49.49
150 day DMA	43.92
200 day DMA	39.65

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.32	50.71	50.32
12 day EMA	49.77	49.81	49.5
20 day EMA	49.12	49.07	48.81
35 day EMA	49.05	49.02	48.87
50 day EMA	48.95	48.93	48.83

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.61	50.91	51.08
12 day SMA	49.96	49.84	49.42
20 day SMA	48.38	48.12	47.68
35 day SMA	47.86	47.92	47.97
50 day SMA	49.05	48.99	48.89
100 day SMA	49.49	49.44	49.32
150 day SMA	43.92	43.77	43.6
200 day SMA	39.65	39.57	39.47