TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 62.59 and 65.66

Daily Target 1	60.19
Daily Target 2	61.91
Daily Target 3	63.263333333333
Daily Target 4	64.98
Daily Target 5	66.33

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.62 (0.02%)	62.78	61.55 - 64.62	0.9374 times
Thu 30 April 2026	63.61 (4.85%)	60.58	59.85 - 64.87	1.2871 times
Wed 29 April 2026	60.67 (-2.29%)	61.41	60.40 - 62.72	0.8865 times
Tue 28 April 2026	62.09 (1.9%)	61.59	61.33 - 63.36	0.7425 times
Mon 27 April 2026	60.93 (-0.85%)	61.52	60.31 - 62.86	0.9164 times
Fri 24 April 2026	61.45 (0.79%)	61.07	60.22 - 62.67	1.1755 times
Thu 23 April 2026	60.97 (-3.95%)	63.67	59.88 - 64.94	1.3265 times
Wed 22 April 2026	63.48 (-1.6%)	64.74	62.57 - 66.21	0.8824 times
Tue 21 April 2026	64.51 (-2.21%)	65.99	63.30 - 65.99	1.1656 times
Mon 20 April 2026	65.97 (-1.89%)	66.77	64.64 - 67.00	0.6802 times
Fri 17 April 2026	67.24 (-0.71%)	69.00	66.66 - 69.68	1.3863 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 61.74 and 66.76

Weekly Target 1	57.76
Weekly Target 2	60.69
Weekly Target 3	62.78
Weekly Target 4	65.71
Weekly Target 5	67.8

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.62 (3.53%)	61.52	59.85 - 64.87	1.101 times
Fri 24 April 2026	61.45 (-8.61%)	66.77	59.88 - 67.00	1.2072 times
Fri 17 April 2026	67.24 (-7.33%)	72.73	66.02 - 74.39	0.877 times
Fri 10 April 2026	72.56 (3.48%)	69.64	67.94 - 73.33	0.7493 times
Thu 02 April 2026	70.12 (5.84%)	66.08	64.57 - 72.14	0.7117 times
Fri 27 March 2026	66.25 (2.54%)	66.07	61.51 - 68.87	0.9835 times
Fri 20 March 2026	64.61 (-4.93%)	68.51	63.83 - 70.35	0.4926 times
Fri 13 March 2026	67.96 (-7.23%)	72.87	67.43 - 75.20	1.0194 times
Fri 06 March 2026	73.26 (-2.99%)	73.61	71.73 - 78.20	0.8647 times
Fri 27 February 2026	75.52 (13.38%)	65.75	65.75 - 80.00	1.9935 times
Fri 20 February 2026	66.61 (9.59%)	61.00	60.88 - 66.83	1.1052 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 62.59 and 65.66

Monthly Target 1	60.19
Monthly Target 2	61.91
Monthly Target 3	63.263333333333
Monthly Target 4	64.98
Monthly Target 5	66.33

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.62 (0.02%)	62.78	61.55 - 64.62	0.0514 times
Thu 30 April 2026	63.61 (-9.32%)	70.39	59.85 - 74.39	0.948 times
Tue 31 March 2026	70.15 (-7.11%)	73.61	61.51 - 78.20	0.9035 times
Fri 27 February 2026	75.52 (17.01%)	64.59	60.54 - 80.00	1.2887 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.9337 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.2375 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.7397 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.2483 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3829 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.2664 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0944 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	62.18
12 day DMA	63.52
20 day DMA	66.82
35 day DMA	67.07
50 day DMA	68.88
100 day DMA	71.08
150 day DMA	71.22
200 day DMA	66.15

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.81	62.41	61.81
12 day EMA	63.97	64.03	64.11
20 day EMA	65.25	65.42	65.61
35 day EMA	66.69	66.87	67.06
50 day EMA	67.68	67.85	68.02

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.18	61.75	61.22
12 day SMA	63.52	64.2	65.05
20 day SMA	66.82	67.14	67.47
35 day SMA	67.07	67.25	67.52
50 day SMA	68.88	68.88	68.86
100 day SMA	71.08	71.26	71.44
150 day SMA	71.22	71.17	71.11
200 day SMA	66.15	66.04	65.93