TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 53.7 and 55.59

Daily Target 152.26
Daily Target 253.24
Daily Target 354.153333333333
Daily Target 455.13
Daily Target 556.04

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 15 August 2025 54.21 (0.13%) 54.14 53.18 - 55.07 1.0342 times
Thu 14 August 2025 54.14 (2.69%) 52.03 51.80 - 54.29 0.6089 times
Wed 13 August 2025 52.72 (2.65%) 51.44 50.87 - 52.92 1.0258 times
Tue 12 August 2025 51.36 (2.58%) 50.42 49.54 - 51.42 0.7274 times
Mon 11 August 2025 50.07 (4.64%) 48.02 47.60 - 51.09 1.3903 times
Fri 08 August 2025 47.85 (-0.21%) 47.64 47.21 - 48.28 0.9007 times
Thu 07 August 2025 47.95 (15.15%) 44.97 44.67 - 48.21 1.8462 times
Wed 06 August 2025 41.64 (1.19%) 40.89 40.55 - 41.93 0.798 times
Tue 05 August 2025 41.15 (0.83%) 41.86 40.88 - 42.06 0.4108 times
Fri 01 August 2025 40.81 (5.13%) 38.89 38.51 - 40.96 1.2576 times
Thu 31 July 2025 38.82 (-2.95%) 39.78 38.80 - 40.49 0.7369 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 50.91 and 58.38

Weekly Target 144.82
Weekly Target 249.52
Weekly Target 352.293333333333
Weekly Target 456.99
Weekly Target 559.76

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 15 August 2025 54.21 (13.29%) 48.02 47.60 - 55.07 1.366 times
Fri 08 August 2025 47.85 (17.25%) 41.86 40.55 - 48.28 1.1288 times
Fri 01 August 2025 40.81 (-1.66%) 41.50 38.51 - 42.25 1.2053 times
Fri 25 July 2025 41.50 (-4.16%) 43.13 40.75 - 43.55 0.7087 times
Fri 18 July 2025 43.30 (10.52%) 39.50 39.50 - 45.48 1.0369 times
Fri 11 July 2025 39.18 (-4.79%) 40.98 38.52 - 41.72 0.962 times
Thu 03 July 2025 41.15 (1.98%) 40.56 39.19 - 41.50 0.7416 times
Fri 27 June 2025 40.35 (-0.74%) 40.64 39.50 - 42.00 0.9494 times
Fri 20 June 2025 40.65 (-0.59%) 41.00 39.25 - 41.30 0.9057 times
Fri 13 June 2025 40.89 (-6.9%) 44.74 39.76 - 44.79 0.9957 times
Fri 06 June 2025 43.92 (2.26%) 43.45 40.28 - 45.35 0.8987 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 46.36 and 62.92

Monthly Target 132.7
Monthly Target 243.46
Monthly Target 349.263333333333
Monthly Target 460.02
Monthly Target 565.82

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 15 August 2025 54.21 (39.64%) 38.89 38.51 - 55.07 0.6852 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 0.9953 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 0.9363 times
Fri 30 May 2025 42.95 (-17.26%) 51.74 40.38 - 53.89 1.1868 times
Wed 30 April 2025 51.91 (1.05%) 51.33 40.38 - 52.10 1.0995 times
Mon 31 March 2025 51.37 (15.49%) 44.21 41.30 - 52.63 0.9559 times
Fri 28 February 2025 44.48 (-17.26%) 52.47 40.41 - 57.28 0.962 times
Fri 31 January 2025 53.76 (-2.91%) 55.91 43.61 - 57.14 1.257 times
Tue 31 December 2024 55.37 (11.5%) 51.64 48.45 - 57.14 0.6089 times
Tue 26 November 2024 49.66 (11.62%) 44.94 43.25 - 52.99 1.3131 times
Thu 31 October 2024 44.49 (35.27%) 32.89 31.66 - 46.71 1.3655 times

 monthly chart TarsusPharmaceuticals

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 52.5
12 day DMA 46.73
20 day DMA 44.83
35 day DMA 43.02
50 day DMA 42.61
100 day DMA 44.87
150 day DMA 46.09
200 day DMA 46.78

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1851.1749.69
12 day EMA48.5747.5546.35
20 day EMA46.4345.6144.71
35 day EMA44.6644.143.51
50 day EMA43.6343.242.75

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.551.2349.99
12 day SMA46.7345.5544.52
20 day SMA44.8344.1843.55
35 day SMA43.0242.6242.25
50 day SMA42.6142.442.18
100 day SMA44.8744.8344.79
150 day SMA46.0946.146.11
200 day SMA46.7846.6946.6
Back to top | Use Dark Theme