Login or Join
HomepageCarrolsRestaurant TAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrols Restaurant TAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CarrolsRestaurant
Strong Daily Stock price targets for CarrolsRestaurant TAST are 9.47 and 9.5
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.52 |
Daily price and volume Carrols Restaurant
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.49 (0.11%) | 9.50 | 9.48 - 9.51 | 1.2348 times | Fri 12 April 2024 | 9.48 (0.11%) | 9.48 | 9.48 - 9.50 | 0.7923 times | Thu 11 April 2024 | 9.47 (-0.11%) | 9.48 | 9.47 - 9.51 | 1.0192 times | Wed 10 April 2024 | 9.48 (0%) | 9.48 | 9.48 - 9.50 | 1.4909 times | Tue 09 April 2024 | 9.48 (0%) | 9.49 | 9.48 - 9.50 | 0.4603 times | Mon 08 April 2024 | 9.48 (0%) | 9.49 | 9.47 - 9.50 | 0.8711 times | Fri 05 April 2024 | 9.48 (0%) | 9.50 | 9.48 - 9.51 | 0.6448 times | Thu 04 April 2024 | 9.48 (-0.21%) | 9.52 | 9.48 - 9.53 | 1.1141 times | Wed 03 April 2024 | 9.50 (0%) | 9.50 | 9.50 - 9.51 | 1.2998 times | Tue 02 April 2024 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.51 | 1.0727 times | Mon 01 April 2024 | 9.51 (0%) | 9.52 | 9.51 - 9.52 | 0.7263 times |
Weekly price and charts CarrolsRestaurant
Strong weekly Stock price targets for CarrolsRestaurant TAST are 9.47 and 9.5
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Carrols Restaurant
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.49 (0.11%) | 9.50 | 9.48 - 9.51 | 0.2159 times | Fri 12 April 2024 | 9.48 (0%) | 9.49 | 9.47 - 9.51 | 0.8102 times | Fri 05 April 2024 | 9.48 (-0.32%) | 9.52 | 9.48 - 9.53 | 0.8493 times | Thu 28 March 2024 | 9.51 (0.11%) | 9.51 | 9.49 - 9.52 | 1.4874 times | Fri 22 March 2024 | 9.50 (0.21%) | 9.48 | 9.48 - 9.51 | 1.9369 times | Fri 15 March 2024 | 9.48 (0.11%) | 9.45 | 9.42 - 9.52 | 1.1513 times | Fri 08 March 2024 | 9.47 (0.11%) | 9.49 | 9.45 - 9.52 | 1.418 times | Fri 01 March 2024 | 9.46 (0.21%) | 9.47 | 9.45 - 9.53 | 0.6886 times | Fri 23 February 2024 | 9.44 (0%) | 9.43 | 9.43 - 9.47 | 0.3381 times | Fri 16 February 2024 | 9.44 (0.11%) | 9.43 | 9.42 - 9.45 | 1.1043 times | Fri 09 February 2024 | 9.43 (0%) | 9.42 | 9.41 - 9.45 | 0.8117 times |
Monthly price and charts CarrolsRestaurant
Strong monthly Stock price targets for CarrolsRestaurant TAST are 9.45 and 9.51
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Carrols Restaurant
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 9.49 (-0.21%) | 9.52 | 9.47 - 9.53 | 0.369 times | Thu 28 March 2024 | 9.51 (0.42%) | 9.49 | 9.42 - 9.53 | 1.2171 times | Thu 29 February 2024 | 9.47 (0.74%) | 9.40 | 9.40 - 9.49 | 0.6083 times | Wed 31 January 2024 | 9.40 (19.29%) | 7.86 | 7.36 - 9.54 | 2.4314 times | Fri 29 December 2023 | 7.88 (4.37%) | 7.59 | 6.60 - 8.38 | 1.1373 times | Thu 30 November 2023 | 7.55 (31.3%) | 5.80 | 5.65 - 8.05 | 1.1218 times | Tue 31 October 2023 | 5.75 (-12.75%) | 6.62 | 5.28 - 6.71 | 0.4727 times | Fri 29 September 2023 | 6.59 (-5.59%) | 7.04 | 5.86 - 7.05 | 0.8425 times | Thu 31 August 2023 | 6.98 (18.51%) | 5.83 | 5.52 - 7.75 | 1.1507 times | Mon 31 July 2023 | 5.89 (16.87%) | 5.05 | 4.69 - 5.95 | 0.6493 times | Fri 30 June 2023 | 5.04 (-8.36%) | 5.46 | 4.29 - 6.06 | 1.2859 times |
Indicator Analysis of CarrolsRestaurant
Please login to view indicator analysis. or View indicator analysis of CarrolsRestaurant TAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrols Restaurant TAST
DMA (daily moving average) of Carrols Restaurant TAST
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.47 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Carrols Restaurant TAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.48 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.46 | 9.46 | 9.46 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Carrols Restaurant TAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.48 |
| 12 day SMA | 9.49 | 9.49 | 9.49 |
| 20 day SMA | 9.49 | 9.49 | 9.49 |
| 35 day SMA | 9.48 | 9.48 | 9.48 |
| 50 day SMA | 9.47 | 9.47 | 9.46 |
| 100 day SMA | 8.83 | 8.81 | 8.79 |
| 150 day SMA | 7.97 | 7.95 | 7.93 |
| 200 day SMA | 7.52 | 7.5 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.