Login or Join
HomepageCarrolsRestaurant TAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrols Restaurant TAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CarrolsRestaurant
Strong Daily Stock price targets for CarrolsRestaurant TAST are 9.53 and 9.55
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.57 |
Daily price and volume Carrols Restaurant
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 9.54 (-0.1%) | 9.55 | 9.54 - 9.56 | 4.0537 times |
| Tue 14 May 2024 | 9.55 (0.1%) | 9.54 | 9.54 - 9.56 | 1.8094 times |
| Mon 13 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.55 | 0.4661 times |
| Fri 10 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.55 | 0.8474 times |
| Thu 09 May 2024 | 9.54 (0.1%) | 9.54 | 9.53 - 9.55 | 0.7635 times |
| Wed 08 May 2024 | 9.53 (0%) | 9.52 | 9.52 - 9.54 | 0.2641 times |
| Tue 07 May 2024 | 9.53 (0%) | 9.52 | 9.52 - 9.54 | 0.5103 times |
| Mon 06 May 2024 | 9.53 (0.11%) | 9.53 | 9.52 - 9.54 | 0.4279 times |
| Fri 03 May 2024 | 9.52 (0%) | 9.53 | 9.52 - 9.54 | 0.5118 times |
| Thu 02 May 2024 | 9.52 (0.11%) | 9.52 | 9.51 - 9.53 | 0.3459 times |
| Wed 01 May 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.9238 times |
Weekly price and charts CarrolsRestaurant
Strong weekly Stock price targets for CarrolsRestaurant TAST are 9.53 and 9.55
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Carrols Restaurant
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 9.54 (0%) | 9.54 | 9.54 - 9.56 | 1.6147 times |
| Fri 10 May 2024 | 9.54 (0.21%) | 9.53 | 9.52 - 9.55 | 0.7177 times |
| Fri 03 May 2024 | 9.52 (0.11%) | 9.51 | 9.51 - 9.54 | 0.713 times |
| Fri 26 April 2024 | 9.51 (-0.11%) | 9.52 | 9.51 - 9.53 | 0.6088 times |
| Fri 19 April 2024 | 9.52 (0.42%) | 9.50 | 9.48 - 9.52 | 0.7193 times |
| Fri 12 April 2024 | 9.48 (0%) | 9.49 | 9.47 - 9.51 | 0.7311 times |
| Fri 05 April 2024 | 9.48 (-0.32%) | 9.52 | 9.48 - 9.53 | 0.7664 times |
| Thu 28 March 2024 | 9.51 (0.11%) | 9.51 | 9.49 - 9.52 | 1.3422 times |
| Fri 22 March 2024 | 9.50 (0.21%) | 9.48 | 9.48 - 9.51 | 1.7479 times |
| Fri 15 March 2024 | 9.48 (0.11%) | 9.45 | 9.42 - 9.52 | 1.0389 times |
| Fri 08 March 2024 | 9.47 (0.11%) | 9.49 | 9.45 - 9.52 | 1.2796 times |
Monthly price and charts CarrolsRestaurant
Strong monthly Stock price targets for CarrolsRestaurant TAST are 9.53 and 9.58
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Carrols Restaurant
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 9.54 (0.21%) | 9.52 | 9.51 - 9.56 | 0.5922 times |
| Tue 30 April 2024 | 9.52 (0.11%) | 9.52 | 9.47 - 9.53 | 0.6554 times |
| Thu 28 March 2024 | 9.51 (0.42%) | 9.49 | 9.42 - 9.53 | 1.186 times |
| Thu 29 February 2024 | 9.47 (0.74%) | 9.40 | 9.40 - 9.49 | 0.5928 times |
| Wed 31 January 2024 | 9.40 (19.29%) | 7.86 | 7.36 - 9.54 | 2.3693 times |
| Fri 29 December 2023 | 7.88 (4.37%) | 7.59 | 6.60 - 8.38 | 1.1083 times |
| Thu 30 November 2023 | 7.55 (31.3%) | 5.80 | 5.65 - 8.05 | 1.0932 times |
| Tue 31 October 2023 | 5.75 (-12.75%) | 6.62 | 5.28 - 6.71 | 0.4606 times |
| Fri 29 September 2023 | 6.59 (-5.59%) | 7.04 | 5.86 - 7.05 | 0.821 times |
| Thu 31 August 2023 | 6.98 (18.51%) | 5.83 | 5.52 - 7.75 | 1.1213 times |
| Mon 31 July 2023 | 5.89 (16.87%) | 5.05 | 4.69 - 5.95 | 0.6328 times |
Indicator Analysis of CarrolsRestaurant
Please login to view indicator analysis. or View indicator analysis of CarrolsRestaurant TAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrols Restaurant TAST
DMA (daily moving average) of Carrols Restaurant TAST
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Carrols Restaurant TAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.54 | 9.53 |
| 12 day EMA | 9.52 | 9.52 | 9.51 |
| 20 day EMA | 9.5 | 9.5 | 9.49 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Carrols Restaurant TAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.54 | 9.54 |
| 12 day SMA | 9.53 | 9.53 | 9.53 |
| 20 day SMA | 9.52 | 9.52 | 9.52 |
| 35 day SMA | 9.51 | 9.51 | 9.51 |
| 50 day SMA | 9.5 | 9.5 | 9.5 |
| 100 day SMA | 9.25 | 9.23 | 9.2 |
| 150 day SMA | 8.45 | 8.42 | 8.4 |
| 200 day SMA | 7.97 | 7.96 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.