TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TatTechnologies

Strong Daily Stock price targets for TatTechnologies TATT are 12.07 and 12.16

Daily Target 112.05
Daily Target 212.08
Daily Target 312.14
Daily Target 412.17
Daily Target 512.23

Daily price and volume Tat Technologies

Date Closing Open Range Volume
Thu 28 March 2024 12.11 (0.75%) 12.12 12.11 - 12.20 0.2781 times
Wed 27 March 2024 12.02 (-0.33%) 12.28 12.02 - 12.28 0.3399 times
Tue 26 March 2024 12.06 (-0.58%) 12.16 11.98 - 12.30 1.2976 times
Mon 25 March 2024 12.13 (0.08%) 12.09 12.01 - 12.28 1.2976 times
Fri 22 March 2024 12.12 (0.17%) 11.85 11.85 - 12.25 0.6385 times
Thu 21 March 2024 12.10 (1.09%) 12.06 12.06 - 12.28 0.896 times
Wed 20 March 2024 11.97 (1.7%) 11.90 11.81 - 12.14 2.3893 times
Tue 19 March 2024 11.77 (-0.93%) 11.64 11.55 - 11.88 1.2873 times
Mon 18 March 2024 11.88 (3.48%) 11.61 11.61 - 11.93 1.3697 times
Fri 15 March 2024 11.48 (-0.86%) 11.60 11.48 - 11.60 0.206 times
Thu 14 March 2024 11.58 (2.03%) 11.78 11.41 - 11.81 1.7096 times

 Daily chart TatTechnologies

Weekly price and charts TatTechnologies

Strong weekly Stock price targets for TatTechnologies TATT are 12.05 and 12.37

Weekly Target 111.81
Weekly Target 211.96
Weekly Target 312.13
Weekly Target 412.28
Weekly Target 512.45

Weekly price and volumes for Tat Technologies

Date Closing Open Range Volume
Thu 28 March 2024 12.11 (-0.08%) 12.09 11.98 - 12.30 0.4723 times
Fri 22 March 2024 12.12 (5.57%) 11.61 11.55 - 12.28 0.9673 times
Fri 15 March 2024 11.48 (-3.53%) 11.74 10.51 - 11.99 1.4275 times
Fri 08 March 2024 11.90 (-12.11%) 13.70 11.50 - 13.74 1.8907 times
Fri 01 March 2024 13.54 (4.48%) 12.91 12.77 - 13.75 0.819 times
Fri 23 February 2024 12.96 (-0.15%) 12.97 12.75 - 13.08 0.445 times
Fri 16 February 2024 12.98 (3.84%) 12.50 12.43 - 13.00 0.7024 times
Fri 09 February 2024 12.50 (4.34%) 12.09 11.86 - 12.50 1.3336 times
Fri 02 February 2024 11.98 (2.83%) 11.79 11.79 - 12.25 0.8856 times
Fri 26 January 2024 11.65 (-2.92%) 12.06 11.20 - 12.27 1.0566 times
Fri 19 January 2024 12.00 (7.14%) 11.74 11.24 - 12.35 2.6385 times

 weekly chart TatTechnologies

Monthly price and charts TatTechnologies

Strong monthly Stock price targets for TatTechnologies TATT are 9.7 and 12.93

Monthly Target 18.89
Monthly Target 210.5
Monthly Target 312.12
Monthly Target 413.73
Monthly Target 515.35

Monthly price and volumes Tat Technologies

Date Closing Open Range Volume
Thu 28 March 2024 12.11 (-11.86%) 13.70 10.51 - 13.74 1.3453 times
Thu 29 February 2024 13.74 (14.5%) 11.91 11.84 - 13.75 0.981 times
Wed 31 January 2024 12.00 (18.23%) 10.25 10.02 - 12.35 1.7716 times
Fri 29 December 2023 10.15 (4.75%) 9.75 9.08 - 11.00 1.5145 times
Thu 30 November 2023 9.69 (24.71%) 7.42 7.27 - 9.74 1.1807 times
Tue 31 October 2023 7.77 (-9.65%) 8.58 6.99 - 8.77 0.6227 times
Fri 29 September 2023 8.60 (1.9%) 8.48 8.16 - 9.00 0.5703 times
Thu 31 August 2023 8.44 (15.14%) 7.30 7.07 - 8.45 0.7369 times
Mon 31 July 2023 7.33 (-1.61%) 7.51 7.13 - 7.71 0.376 times
Fri 30 June 2023 7.45 (15.33%) 6.41 6.40 - 7.72 0.9011 times
Wed 31 May 2023 6.46 (9.49%) 5.77 5.41 - 6.55 0.5447 times

 monthly chart TatTechnologies

DMA SMA EMA moving averages of Tat Technologies TATT

DMA (daily moving average) of Tat Technologies TATT

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.88
20 day DMA 12.14
35 day DMA 12.47
50 day DMA 12.32
100 day DMA 11.12
150 day DMA 10.18
200 day DMA 9.5

EMA (exponential moving average) of Tat Technologies TATT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0312.03
12 day EMA12.0612.0512.05
20 day EMA12.1312.1312.14
35 day EMA12.1412.1412.15
50 day EMA12.2312.2312.24

SMA (simple moving average) of Tat Technologies TATT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.0912.08
12 day SMA11.8811.8111.75
20 day SMA12.1412.2312.29
35 day SMA12.4712.4712.49
50 day SMA12.3212.3212.32
100 day SMA11.1211.0911.05
150 day SMA10.1810.1510.12
200 day SMA9.59.489.46
Back to top | Use Dark Theme