TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 27.62 and 28.97
Daily Target 1 | 26.57 |
Daily Target 2 | 27.32 |
Daily Target 3 | 27.916666666667 |
Daily Target 4 | 28.67 |
Daily Target 5 | 29.27 |
Daily price and volume Tat Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.08 (1.19%) | 27.65 | 27.16 - 28.51 | 0.7756 times | Thu 13 February 2025 | 27.75 (-2.29%) | 28.38 | 26.20 - 28.47 | 1.5079 times | Wed 12 February 2025 | 28.40 (-0.49%) | 28.50 | 28.02 - 29.49 | 0.8225 times | Tue 11 February 2025 | 28.54 (0.53%) | 28.45 | 27.72 - 29.05 | 0.9127 times | Mon 10 February 2025 | 28.39 (-3.37%) | 29.09 | 28.18 - 29.46 | 0.8171 times | Fri 07 February 2025 | 29.38 (-4.14%) | 30.90 | 28.87 - 31.20 | 0.4437 times | Thu 06 February 2025 | 30.65 (0.76%) | 29.38 | 29.30 - 30.80 | 0.8081 times | Wed 05 February 2025 | 30.42 (0.9%) | 30.14 | 29.56 - 30.94 | 0.9055 times | Tue 04 February 2025 | 30.15 (5.79%) | 29.03 | 28.78 - 30.15 | 0.5357 times | Mon 03 February 2025 | 28.50 (-10.69%) | 29.50 | 28.10 - 29.90 | 2.4711 times | Fri 31 January 2025 | 31.91 (3.17%) | 31.38 | 31.07 - 32.94 | 1.7767 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 25.5 and 28.79
Weekly Target 1 | 24.63 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 27.923333333333 |
Weekly Target 4 | 29.65 |
Weekly Target 5 | 31.21 |
Weekly price and volumes for Tat Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.08 (-4.42%) | 29.09 | 26.20 - 29.49 | 1.2591 times | Fri 07 February 2025 | 29.38 (-7.93%) | 29.50 | 28.10 - 31.20 | 1.3446 times | Fri 31 January 2025 | 31.91 (6.62%) | 29.24 | 27.48 - 33.37 | 2.0584 times | Fri 24 January 2025 | 29.93 (3.67%) | 29.00 | 28.92 - 31.79 | 1.3253 times | Fri 17 January 2025 | 28.87 (0%) | 28.30 | 27.57 - 28.88 | 0.2113 times | Fri 17 January 2025 | 28.87 (16.51%) | 24.92 | 24.81 - 29.00 | 1.5686 times | Fri 10 January 2025 | 24.78 (0.81%) | 25.93 | 22.57 - 25.93 | 0.5462 times | Wed 08 January 2025 | 24.58 (-9.33%) | 27.25 | 22.57 - 27.91 | 0.6697 times | Fri 03 January 2025 | 27.11 (4.15%) | 25.65 | 25.18 - 28.40 | 0.5309 times | Fri 27 December 2024 | 26.03 (0.12%) | 25.92 | 25.14 - 27.09 | 0.486 times | Fri 20 December 2024 | 26.00 (-1.74%) | 26.06 | 24.94 - 27.36 | 0.9133 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 24.64 and 29.64
Monthly Target 1 | 23.49 |
Monthly Target 2 | 25.79 |
Monthly Target 3 | 28.493333333333 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 33.49 |
Monthly price and volumes Tat Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.08 (-12%) | 29.50 | 26.20 - 31.20 | 1.0903 times | Fri 31 January 2025 | 31.91 (24.26%) | 26.20 | 22.57 - 33.37 | 2.8199 times | Tue 31 December 2024 | 25.68 (16.67%) | 24.65 | 24.04 - 27.69 | 1.2709 times | Tue 26 November 2024 | 22.01 (20.74%) | 18.30 | 17.71 - 24.29 | 1.5288 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.5744 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 0.6992 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 0.6006 times | Wed 31 July 2024 | 14.80 (-0.67%) | 14.99 | 13.55 - 15.22 | 0.3953 times | Fri 28 June 2024 | 14.90 (-1.39%) | 15.13 | 13.70 - 16.24 | 0.4968 times | Fri 31 May 2024 | 15.11 (24.67%) | 11.76 | 11.58 - 15.70 | 0.5237 times | Tue 30 April 2024 | 12.12 (0.08%) | 12.14 | 10.61 - 12.25 | 0.1841 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
DMA period | DMA value |
5 day DMA | 28.23 |
12 day DMA | 29.43 |
20 day DMA | 29.7 |
35 day DMA | 28.31 |
50 day DMA | 27.44 |
100 day DMA | 23.11 |
150 day DMA | 20.43 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Tat Technologies TATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 28.53 | 28.92 |
12 day EMA | 28.93 | 29.09 | 29.33 |
20 day EMA | 28.89 | 28.97 | 29.1 |
35 day EMA | 28.19 | 28.2 | 28.23 |
50 day EMA | 27.12 | 27.08 | 27.05 |
SMA (simple moving average) of Tat Technologies TATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.23 | 28.49 | 29.07 |
12 day SMA | 29.43 | 29.76 | 29.97 |
20 day SMA | 29.7 | 29.74 | 29.74 |
35 day SMA | 28.31 | 28.26 | 28.21 |
50 day SMA | 27.44 | 27.33 | 27.22 |
100 day SMA | 23.11 | 23 | 22.89 |
150 day SMA | 20.43 | 20.34 | 20.26 |
200 day SMA | 18.82 | 18.74 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.