TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 12.07 and 12.16
Daily Target 1 | 12.05 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.14 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.23 |
Daily price and volume Tat Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.11 (0.75%) | 12.12 | 12.11 - 12.20 | 0.2781 times | Wed 27 March 2024 | 12.02 (-0.33%) | 12.28 | 12.02 - 12.28 | 0.3399 times | Tue 26 March 2024 | 12.06 (-0.58%) | 12.16 | 11.98 - 12.30 | 1.2976 times | Mon 25 March 2024 | 12.13 (0.08%) | 12.09 | 12.01 - 12.28 | 1.2976 times | Fri 22 March 2024 | 12.12 (0.17%) | 11.85 | 11.85 - 12.25 | 0.6385 times | Thu 21 March 2024 | 12.10 (1.09%) | 12.06 | 12.06 - 12.28 | 0.896 times | Wed 20 March 2024 | 11.97 (1.7%) | 11.90 | 11.81 - 12.14 | 2.3893 times | Tue 19 March 2024 | 11.77 (-0.93%) | 11.64 | 11.55 - 11.88 | 1.2873 times | Mon 18 March 2024 | 11.88 (3.48%) | 11.61 | 11.61 - 11.93 | 1.3697 times | Fri 15 March 2024 | 11.48 (-0.86%) | 11.60 | 11.48 - 11.60 | 0.206 times | Thu 14 March 2024 | 11.58 (2.03%) | 11.78 | 11.41 - 11.81 | 1.7096 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 12.05 and 12.37
Weekly Target 1 | 11.81 |
Weekly Target 2 | 11.96 |
Weekly Target 3 | 12.13 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.45 |
Weekly price and volumes for Tat Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.11 (-0.08%) | 12.09 | 11.98 - 12.30 | 0.4723 times | Fri 22 March 2024 | 12.12 (5.57%) | 11.61 | 11.55 - 12.28 | 0.9673 times | Fri 15 March 2024 | 11.48 (-3.53%) | 11.74 | 10.51 - 11.99 | 1.4275 times | Fri 08 March 2024 | 11.90 (-12.11%) | 13.70 | 11.50 - 13.74 | 1.8907 times | Fri 01 March 2024 | 13.54 (4.48%) | 12.91 | 12.77 - 13.75 | 0.819 times | Fri 23 February 2024 | 12.96 (-0.15%) | 12.97 | 12.75 - 13.08 | 0.445 times | Fri 16 February 2024 | 12.98 (3.84%) | 12.50 | 12.43 - 13.00 | 0.7024 times | Fri 09 February 2024 | 12.50 (4.34%) | 12.09 | 11.86 - 12.50 | 1.3336 times | Fri 02 February 2024 | 11.98 (2.83%) | 11.79 | 11.79 - 12.25 | 0.8856 times | Fri 26 January 2024 | 11.65 (-2.92%) | 12.06 | 11.20 - 12.27 | 1.0566 times | Fri 19 January 2024 | 12.00 (7.14%) | 11.74 | 11.24 - 12.35 | 2.6385 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 9.7 and 12.93
Monthly Target 1 | 8.89 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 12.12 |
Monthly Target 4 | 13.73 |
Monthly Target 5 | 15.35 |
Monthly price and volumes Tat Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.3453 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 0.981 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.7716 times | Fri 29 December 2023 | 10.15 (4.75%) | 9.75 | 9.08 - 11.00 | 1.5145 times | Thu 30 November 2023 | 9.69 (24.71%) | 7.42 | 7.27 - 9.74 | 1.1807 times | Tue 31 October 2023 | 7.77 (-9.65%) | 8.58 | 6.99 - 8.77 | 0.6227 times | Fri 29 September 2023 | 8.60 (1.9%) | 8.48 | 8.16 - 9.00 | 0.5703 times | Thu 31 August 2023 | 8.44 (15.14%) | 7.30 | 7.07 - 8.45 | 0.7369 times | Mon 31 July 2023 | 7.33 (-1.61%) | 7.51 | 7.13 - 7.71 | 0.376 times | Fri 30 June 2023 | 7.45 (15.33%) | 6.41 | 6.40 - 7.72 | 0.9011 times | Wed 31 May 2023 | 6.46 (9.49%) | 5.77 | 5.41 - 6.55 | 0.5447 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 11.88 |
20 day DMA | 12.14 |
35 day DMA | 12.47 |
50 day DMA | 12.32 |
100 day DMA | 11.12 |
150 day DMA | 10.18 |
200 day DMA | 9.5 |
EMA (exponential moving average) of Tat Technologies TATT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.03 | 12.03 |
12 day EMA | 12.06 | 12.05 | 12.05 |
20 day EMA | 12.13 | 12.13 | 12.14 |
35 day EMA | 12.14 | 12.14 | 12.15 |
50 day EMA | 12.23 | 12.23 | 12.24 |
SMA (simple moving average) of Tat Technologies TATT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12.09 | 12.08 |
12 day SMA | 11.88 | 11.81 | 11.75 |
20 day SMA | 12.14 | 12.23 | 12.29 |
35 day SMA | 12.47 | 12.47 | 12.49 |
50 day SMA | 12.32 | 12.32 | 12.32 |
100 day SMA | 11.12 | 11.09 | 11.05 |
150 day SMA | 10.18 | 10.15 | 10.12 |
200 day SMA | 9.5 | 9.48 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.