TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TatTechnologies

Strong Daily Stock price targets for TatTechnologies TATT are 27.62 and 28.97

Daily Target 126.57
Daily Target 227.32
Daily Target 327.916666666667
Daily Target 428.67
Daily Target 529.27

Daily price and volume Tat Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.08 (1.19%) 27.65 27.16 - 28.51 0.7756 times
Thu 13 February 2025 27.75 (-2.29%) 28.38 26.20 - 28.47 1.5079 times
Wed 12 February 2025 28.40 (-0.49%) 28.50 28.02 - 29.49 0.8225 times
Tue 11 February 2025 28.54 (0.53%) 28.45 27.72 - 29.05 0.9127 times
Mon 10 February 2025 28.39 (-3.37%) 29.09 28.18 - 29.46 0.8171 times
Fri 07 February 2025 29.38 (-4.14%) 30.90 28.87 - 31.20 0.4437 times
Thu 06 February 2025 30.65 (0.76%) 29.38 29.30 - 30.80 0.8081 times
Wed 05 February 2025 30.42 (0.9%) 30.14 29.56 - 30.94 0.9055 times
Tue 04 February 2025 30.15 (5.79%) 29.03 28.78 - 30.15 0.5357 times
Mon 03 February 2025 28.50 (-10.69%) 29.50 28.10 - 29.90 2.4711 times
Fri 31 January 2025 31.91 (3.17%) 31.38 31.07 - 32.94 1.7767 times

 Daily chart TatTechnologies

Weekly price and charts TatTechnologies

Strong weekly Stock price targets for TatTechnologies TATT are 25.5 and 28.79

Weekly Target 124.63
Weekly Target 226.36
Weekly Target 327.923333333333
Weekly Target 429.65
Weekly Target 531.21

Weekly price and volumes for Tat Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.08 (-4.42%) 29.09 26.20 - 29.49 1.2591 times
Fri 07 February 2025 29.38 (-7.93%) 29.50 28.10 - 31.20 1.3446 times
Fri 31 January 2025 31.91 (6.62%) 29.24 27.48 - 33.37 2.0584 times
Fri 24 January 2025 29.93 (3.67%) 29.00 28.92 - 31.79 1.3253 times
Fri 17 January 2025 28.87 (0%) 28.30 27.57 - 28.88 0.2113 times
Fri 17 January 2025 28.87 (16.51%) 24.92 24.81 - 29.00 1.5686 times
Fri 10 January 2025 24.78 (0.81%) 25.93 22.57 - 25.93 0.5462 times
Wed 08 January 2025 24.58 (-9.33%) 27.25 22.57 - 27.91 0.6697 times
Fri 03 January 2025 27.11 (4.15%) 25.65 25.18 - 28.40 0.5309 times
Fri 27 December 2024 26.03 (0.12%) 25.92 25.14 - 27.09 0.486 times
Fri 20 December 2024 26.00 (-1.74%) 26.06 24.94 - 27.36 0.9133 times

 weekly chart TatTechnologies

Monthly price and charts TatTechnologies

Strong monthly Stock price targets for TatTechnologies TATT are 24.64 and 29.64

Monthly Target 123.49
Monthly Target 225.79
Monthly Target 328.493333333333
Monthly Target 430.79
Monthly Target 533.49

Monthly price and volumes Tat Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.08 (-12%) 29.50 26.20 - 31.20 1.0903 times
Fri 31 January 2025 31.91 (24.26%) 26.20 22.57 - 33.37 2.8199 times
Tue 31 December 2024 25.68 (16.67%) 24.65 24.04 - 27.69 1.2709 times
Tue 26 November 2024 22.01 (20.74%) 18.30 17.71 - 24.29 1.5288 times
Thu 31 October 2024 18.23 (-0.6%) 18.17 16.25 - 19.47 0.5744 times
Mon 30 September 2024 18.34 (5.04%) 16.12 15.71 - 18.90 0.6992 times
Fri 30 August 2024 17.46 (17.97%) 14.25 12.61 - 18.00 0.6006 times
Wed 31 July 2024 14.80 (-0.67%) 14.99 13.55 - 15.22 0.3953 times
Fri 28 June 2024 14.90 (-1.39%) 15.13 13.70 - 16.24 0.4968 times
Fri 31 May 2024 15.11 (24.67%) 11.76 11.58 - 15.70 0.5237 times
Tue 30 April 2024 12.12 (0.08%) 12.14 10.61 - 12.25 0.1841 times

 monthly chart TatTechnologies

DMA SMA EMA moving averages of Tat Technologies TATT

DMA (daily moving average) of Tat Technologies TATT

DMA period DMA value
5 day DMA 28.23
12 day DMA 29.43
20 day DMA 29.7
35 day DMA 28.31
50 day DMA 27.44
100 day DMA 23.11
150 day DMA 20.43
200 day DMA 18.82

EMA (exponential moving average) of Tat Technologies TATT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.5328.92
12 day EMA28.9329.0929.33
20 day EMA28.8928.9729.1
35 day EMA28.1928.228.23
50 day EMA27.1227.0827.05

SMA (simple moving average) of Tat Technologies TATT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.4929.07
12 day SMA29.4329.7629.97
20 day SMA29.729.7429.74
35 day SMA28.3128.2628.21
50 day SMA27.4427.3327.22
100 day SMA23.112322.89
150 day SMA20.4320.3420.26
200 day SMA18.8218.7418.66
Back to top | Use Dark Theme