Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 24.88 and 24.88
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.88 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.88 (0.81%) | 24.88 | 24.88 - 24.88 | 0.3125 times |
| Fri 13 June 2025 | 24.68 (-1.44%) | 24.68 | 24.68 - 24.68 | 0.3125 times |
| Thu 12 June 2025 | 25.04 (0.2%) | 25.07 | 25.02 - 25.07 | 6.25 times |
| Wed 11 June 2025 | 24.99 (-0.16%) | 24.99 | 24.99 - 24.99 | 0.3125 times |
| Tue 10 June 2025 | 25.03 (-0.08%) | 25.03 | 25.03 - 25.03 | 0.3125 times |
| Mon 09 June 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.3125 times |
| Fri 06 June 2025 | 25.05 (0.89%) | 25.04 | 25.04 - 25.05 | 0.3125 times |
| Thu 05 June 2025 | 24.83 (-0.28%) | 24.83 | 24.83 - 24.83 | 0.3125 times |
| Wed 04 June 2025 | 24.90 (-0.24%) | 24.90 | 24.90 - 24.90 | 0.3125 times |
| Tue 03 June 2025 | 24.96 (1.01%) | 24.75 | 24.75 - 24.96 | 1.25 times |
| Mon 02 June 2025 | 24.71 (0.04%) | 24.71 | 24.71 - 24.71 | 0.3125 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 24.88 and 24.88
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.88 (0.81%) | 24.88 | 24.88 - 24.88 | 0.0851 times |
| Fri 13 June 2025 | 24.68 (-1.48%) | 25.05 | 24.68 - 25.07 | 2.0426 times |
| Fri 06 June 2025 | 25.05 (1.42%) | 24.71 | 24.71 - 25.05 | 0.6809 times |
| Fri 30 May 2025 | 24.70 (1.35%) | 24.84 | 24.66 - 24.84 | 0.3404 times |
| Fri 23 May 2025 | 24.37 (-2.6%) | 24.94 | 24.37 - 24.95 | 0.4255 times |
| Fri 16 May 2025 | 25.02 (5.97%) | 24.42 | 24.42 - 25.02 | 0.4255 times |
| Fri 09 May 2025 | 23.61 (0.6%) | 23.53 | 23.37 - 23.88 | 5.2766 times |
| Fri 02 May 2025 | 23.47 (2.8%) | 22.86 | 22.86 - 23.55 | 0.4255 times |
| Fri 25 April 2025 | 22.83 (3.87%) | 21.49 | 21.49 - 22.83 | 0.2553 times |
| Thu 17 April 2025 | 21.98 (0.37%) | 21.90 | 21.90 - 21.98 | 0.0426 times |
| Wed 16 April 2025 | 21.90 (0.05%) | 21.90 | 21.90 - 21.90 | 0 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 24.78 and 25.17
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.88 (0.73%) | 24.71 | 24.68 - 25.07 | 0.0052 times |
| Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.0123 times |
| Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 0.0642 times |
| Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 0.0932 times |
| Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 0.0408 times |
| Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 0.4374 times |
| Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 0.6421 times |
| Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 2.1573 times |
| Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 2.1704 times |
| Fri 29 June 2018 | 8.08 (-23.05%) | 10.60 | 7.95 - 10.95 | 4.377 times |
| Thu 31 May 2018 | 10.50 (1.94%) | 10.25 | 10.10 - 10.75 | 1.11 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.8 |
| 150 day DMA | 21.48 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 25 |
| 12 day EMA | 24.86 | 24.86 | 24.89 |
| 20 day EMA | 24.69 | 24.67 | 24.67 |
| 35 day EMA | 24.18 | 24.14 | 24.11 |
| 50 day EMA | 23.63 | 23.58 | 23.54 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.96 | 25.03 |
| 12 day SMA | 24.9 | 24.88 | 24.88 |
| 20 day SMA | 24.8 | 24.81 | 24.81 |
| 35 day SMA | 24.36 | 24.3 | 24.25 |
| 50 day SMA | 23.68 | 23.59 | 23.52 |
| 100 day SMA | 23.8 | 23.81 | 23.81 |
| 150 day SMA | 21.48 | 21.37 | 21.27 |
| 200 day SMA | 18.63 | 18.55 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.