Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 28.67 and 28.74
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.723333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.79 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.70 (-0.42%) | 28.77 | 28.70 - 28.77 | 0.1852 times | Fri 27 February 2026 | 28.82 (-0.89%) | 28.82 | 28.82 - 28.82 | 0.0926 times | Thu 26 February 2026 | 29.08 (0.38%) | 28.95 | 28.92 - 29.08 | 0.7407 times | Wed 25 February 2026 | 28.97 (0%) | 28.97 | 28.97 - 28.97 | 0.0926 times | Tue 24 February 2026 | 28.97 (1.61%) | 28.95 | 28.94 - 28.97 | 5.8333 times | Mon 23 February 2026 | 28.51 (-1.66%) | 28.51 | 28.51 - 28.51 | 0.1852 times | Fri 20 February 2026 | 28.99 (0.03%) | 29.14 | 28.97 - 29.14 | 2.1296 times | Thu 19 February 2026 | 28.98 (-0.72%) | 28.93 | 28.93 - 28.98 | 0.1852 times | Wed 18 February 2026 | 29.19 (1%) | 29.30 | 29.19 - 29.30 | 0.0926 times | Tue 17 February 2026 | 28.90 (-0.07%) | 28.70 | 28.70 - 28.99 | 0.463 times | Fri 13 February 2026 | 28.92 (0%) | 28.89 | 28.89 - 29.10 | 0.7407 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.67 and 28.74
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.70 (-0.42%) | 28.77 | 28.70 - 28.77 | 0.0071 times | Fri 27 February 2026 | 28.82 (-0.59%) | 28.51 | 28.51 - 29.08 | 0.2659 times | Fri 20 February 2026 | 28.99 (0.24%) | 28.70 | 28.70 - 29.30 | 0.1099 times | Fri 13 February 2026 | 28.92 (0%) | 28.89 | 28.89 - 29.10 | 0.0284 times | Fri 13 February 2026 | 28.92 (-1.67%) | 29.54 | 28.72 - 29.55 | 0.0638 times | Fri 06 February 2026 | 29.41 (1.34%) | 29.31 | 28.53 - 29.41 | 0.1382 times | Fri 30 January 2026 | 29.02 (-0.92%) | 29.34 | 29.00 - 29.45 | 0.3758 times | Fri 23 January 2026 | 29.29 (-0.07%) | 29.00 | 28.89 - 29.66 | 8.692 times | Fri 16 January 2026 | 29.31 (0.58%) | 29.19 | 29.19 - 29.54 | 0.2375 times | Fri 09 January 2026 | 29.14 (1.46%) | 29.00 | 28.93 - 29.25 | 0.0815 times | Fri 02 January 2026 | 28.72 (-0.76%) | 28.77 | 28.40 - 28.77 | 0.0957 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.67 and 28.74
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.70 (-0.42%) | 28.77 | 28.70 - 28.77 | 0.0057 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.4839 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.5608 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1698 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1415 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4414 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1726 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.3084 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.3396 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.3763 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.2207 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.92 | 28.97 |
| 12 day EMA | 28.92 | 28.96 | 28.98 |
| 20 day EMA | 28.98 | 29.01 | 29.03 |
| 35 day EMA | 28.98 | 29 | 29.01 |
| 50 day EMA | 29.01 | 29.02 | 29.03 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.87 | 28.9 |
| 12 day SMA | 28.91 | 28.91 | 28.94 |
| 20 day SMA | 28.98 | 29.01 | 29.02 |
| 35 day SMA | 29.11 | 29.13 | 29.13 |
| 50 day SMA | 29.04 | 29.03 | 29.03 |
| 100 day SMA | 28.6 | 28.59 | 28.58 |
| 150 day SMA | 28.14 | 28.13 | 28.12 |
| 200 day SMA | 27.46 | 27.44 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.