LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 31.09 and 31.09

Daily Target 131.09
Daily Target 231.09
Daily Target 331.09
Daily Target 431.09
Daily Target 531.09

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 26 June 2026 31.09 (0.1%) 31.09 31.09 - 31.09 0.7143 times
Thu 25 June 2026 31.06 (0.88%) 31.06 31.06 - 31.06 0.7143 times
Wed 24 June 2026 30.79 (1.18%) 30.79 30.79 - 30.79 0.7143 times
Tue 23 June 2026 30.43 (-0.94%) 30.43 30.43 - 30.43 0.7143 times
Mon 22 June 2026 30.72 (0.36%) 30.55 30.55 - 30.72 2.1429 times
Thu 18 June 2026 30.61 (0.92%) 30.61 30.61 - 30.61 0.7143 times
Wed 17 June 2026 30.33 (-1.4%) 30.33 30.33 - 30.33 0.7143 times
Tue 16 June 2026 30.76 (-0.42%) 30.84 30.76 - 30.84 2.1429 times
Mon 15 June 2026 30.89 (0.72%) 30.89 30.89 - 30.89 0.7143 times
Fri 12 June 2026 30.67 (0.66%) 30.67 30.67 - 30.67 0.7143 times
Thu 11 June 2026 30.47 (2.8%) 30.47 30.47 - 30.47 0.7143 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.76 and 31.42

Weekly Target 130.21
Weekly Target 230.65
Weekly Target 330.87
Weekly Target 431.31
Weekly Target 531.53

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.9211 times
Thu 18 June 2026 30.61 (-0.2%) 30.89 30.33 - 30.89 0.7895 times
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.6579 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.6579 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.5263 times
Fri 22 May 2026 29.92 (1.94%) 29.16 28.87 - 29.92 0.6579 times
Fri 15 May 2026 29.35 (-2.94%) 30.15 29.35 - 30.15 2.3684 times
Fri 08 May 2026 30.24 (-0.79%) 30.48 30.08 - 30.48 1.5789 times
Wed 06 May 2026 30.48 (2.97%) 29.44 29.44 - 30.48 0.5263 times
Fri 01 May 2026 29.60 (0.3%) 29.53 28.99 - 29.60 1.3158 times
Fri 24 April 2026 29.51 (-0.81%) 29.80 29.51 - 29.96 4.2105 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.37 and 31.82

Monthly Target 129.16
Monthly Target 230.12
Monthly Target 330.606666666667
Monthly Target 431.57
Monthly Target 532.06

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 26 June 2026 31.09 (1.5%) 30.85 29.64 - 31.09 0.0673 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1287 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3684 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1667 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.5 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.8129 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1754 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1462 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4561 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1784 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3187 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.62
20 day DMA 30.63
35 day DMA 30.31
50 day DMA 30.13
100 day DMA 29.14
150 day DMA 29.04
200 day DMA 28.75

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.7730.63
12 day EMA30.730.6330.55
20 day EMA30.5730.5230.46
35 day EMA30.3430.330.26
50 day EMA30.0930.0530.01

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.7230.58
12 day SMA30.6230.5630.49
20 day SMA30.6330.6130.58
35 day SMA30.3130.2930.27
50 day SMA30.1330.0930.05
100 day SMA29.1429.1229.1
150 day SMA29.0429.0128.99
200 day SMA28.7528.7428.72
Back to top | Use Dark Theme