LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 29.6 and 29.6

Daily Target 129.6
Daily Target 229.6
Daily Target 329.6
Daily Target 429.6
Daily Target 529.6

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 01 May 2026 29.60 (0%) 29.60 29.60 - 29.60 0.2381 times
Thu 30 April 2026 29.60 (2.1%) 29.57 29.57 - 29.60 0.4762 times
Wed 29 April 2026 28.99 (-0.89%) 28.99 28.99 - 28.99 0.2381 times
Tue 28 April 2026 29.25 (-0.78%) 29.25 29.25 - 29.25 0.2381 times
Mon 27 April 2026 29.48 (-0.1%) 29.53 29.39 - 29.53 1.1905 times
Fri 24 April 2026 29.51 (-0.4%) 29.51 29.51 - 29.51 0.2381 times
Thu 23 April 2026 29.63 (-1.1%) 29.76 29.63 - 29.77 0.9524 times
Wed 22 April 2026 29.96 (0.67%) 29.96 29.96 - 29.96 0.2381 times
Tue 21 April 2026 29.76 (-0.57%) 29.91 29.76 - 29.91 0.2381 times
Mon 20 April 2026 29.93 (0.61%) 29.80 29.80 - 29.93 5.9524 times
Fri 17 April 2026 29.75 (2.2%) 29.75 29.75 - 29.75 0.2381 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 29.3 and 29.91

Weekly Target 128.79
Weekly Target 229.19
Weekly Target 329.396666666667
Weekly Target 429.8
Weekly Target 530.01

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 01 May 2026 29.60 (0.3%) 29.53 28.99 - 29.60 0.3861 times
Fri 24 April 2026 29.51 (-0.81%) 29.80 29.51 - 29.96 1.2355 times
Fri 17 April 2026 29.75 (5.27%) 28.38 28.38 - 29.75 1.1583 times
Fri 10 April 2026 28.26 (2.95%) 27.49 27.36 - 28.52 2.0463 times
Thu 02 April 2026 27.45 (4.25%) 26.39 26.30 - 27.45 0.2317 times
Fri 27 March 2026 26.33 (-1.13%) 26.90 26.33 - 27.34 0.6564 times
Fri 20 March 2026 26.63 (-1.41%) 27.22 26.63 - 27.40 0.3089 times
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.6178 times
Fri 06 March 2026 27.60 (-4.23%) 28.77 27.50 - 28.77 0.4633 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 2.8958 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 1.1969 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.6 and 29.6

Monthly Target 129.6
Monthly Target 229.6
Monthly Target 329.6
Monthly Target 429.6
Monthly Target 529.6

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 01 May 2026 29.60 (0%) 29.60 29.60 - 29.60 0.0029 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3638 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1646 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4938 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.7159 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1733 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1444 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4505 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1761 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3148 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.3465 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 29.38
12 day DMA 29.55
20 day DMA 29.07
35 day DMA 28.19
50 day DMA 28.27
100 day DMA 28.64
150 day DMA 28.43
200 day DMA 28.08

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.429.3
12 day EMA29.3229.2729.21
20 day EMA29.062928.94
35 day EMA28.8228.7728.72
50 day EMA28.4428.3928.34

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.3729.37
12 day SMA29.5529.529.46
20 day SMA29.0728.9628.85
35 day SMA28.1928.1428.08
50 day SMA28.2728.2628.24
100 day SMA28.6428.6428.63
150 day SMA28.4328.4228.4
200 day SMA28.0828.0628.04
Back to top | Use Dark Theme