LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.56 and 30.56

Daily Target 130.56
Daily Target 230.56
Daily Target 330.56
Daily Target 430.56
Daily Target 530.56

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 30 October 2026 30.56 (-1.74%) 30.56 30.56 - 30.56 0.5263 times
Thu 29 October 2026 31.10 (1.34%) 31.10 31.10 - 31.10 0.5263 times
Wed 28 October 2026 30.69 (0.43%) 30.55 30.55 - 30.69 3.1579 times
Tue 27 October 2026 30.56 (0.56%) 30.56 30.56 - 30.56 0.5263 times
Mon 26 October 2026 30.39 (0.56%) 30.39 30.36 - 30.39 0.5263 times
Fri 23 October 2026 30.22 (-0.59%) 30.22 30.22 - 30.22 0.5263 times
Thu 22 October 2026 30.40 (-0.78%) 30.40 30.40 - 30.40 0.5263 times
Wed 21 October 2026 30.64 (0.49%) 30.68 30.64 - 30.68 2.6316 times
Tue 20 October 2026 30.49 (1.09%) 30.49 30.49 - 30.49 0.5263 times
Mon 19 October 2026 30.16 (0.3%) 30.16 30.16 - 30.16 0.5263 times
Fri 16 October 2026 30.07 (-1.92%) 30.07 30.06 - 30.07 2.1053 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.46 and 31.2

Weekly Target 129.93
Weekly Target 230.25
Weekly Target 330.673333333333
Weekly Target 430.99
Weekly Target 531.41

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 30 October 2026 30.56 (1.13%) 30.39 30.36 - 31.10 0.2525 times
Fri 23 October 2026 30.22 (0.5%) 30.16 30.16 - 30.68 0.2273 times
Fri 16 October 2026 30.07 (-2.37%) 30.72 30.06 - 30.72 0.2778 times
Fri 09 October 2026 30.80 (0.2%) 30.79 30.39 - 31.10 2.298 times
Fri 02 October 2026 30.74 (0.82%) 30.30 30.11 - 30.75 0.6061 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 0.9091 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 1.8434 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.4646 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.6414 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.4798 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1263 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.31 and 31.35

Monthly Target 129.53
Monthly Target 230.05
Monthly Target 330.573333333333
Monthly Target 431.09
Monthly Target 531.61

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 30 October 2026 30.56 (1.09%) 30.50 30.06 - 31.10 0.3454 times
Wed 30 September 2026 30.23 (-2.52%) 30.88 30.10 - 31.17 0.6665 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2509 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3859 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0675 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1187 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.34 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1538 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4614 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.2099 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1619 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.5
20 day DMA 30.56
35 day DMA 30.52
50 day DMA 30.7
100 day DMA 30.9
150 day DMA 30.46
200 day DMA 29.94

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.7130.52
12 day EMA30.5830.5830.49
20 day EMA30.5830.5830.53
35 day EMA30.6730.6830.65
50 day EMA30.7830.7930.78

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.5930.45
12 day SMA30.530.4630.42
20 day SMA30.5630.5730.54
35 day SMA30.5230.5330.51
50 day SMA30.730.7230.73
100 day SMA30.930.8930.88
150 day SMA30.4630.4430.41
200 day SMA29.9429.9329.93
Back to top | Use Dark Theme