Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 24.85 and 24.96
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.97 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.90 (0.77%) | 24.79 | 24.79 - 24.90 | 0.1501 times | Mon 03 February 2025 | 24.71 (-0.88%) | 24.70 | 24.70 - 24.74 | 0.0273 times | Fri 31 January 2025 | 24.93 (-0.76%) | 25.21 | 24.93 - 25.23 | 0.7094 times | Thu 30 January 2025 | 25.12 (0.8%) | 25.12 | 25.01 - 25.12 | 1.5007 times | Wed 29 January 2025 | 24.92 (-0.28%) | 24.92 | 24.86 - 24.93 | 0.3411 times | Tue 28 January 2025 | 24.99 (0.89%) | 24.78 | 24.78 - 24.99 | 0.1501 times | Mon 27 January 2025 | 24.77 (-1.75%) | 24.91 | 24.71 - 24.91 | 0.382 times | Fri 24 January 2025 | 25.21 (-0.2%) | 25.27 | 25.18 - 25.28 | 0.1637 times | Thu 23 January 2025 | 25.26 (0.24%) | 25.16 | 25.13 - 25.26 | 3.8745 times | Wed 22 January 2025 | 25.20 (0.64%) | 25.13 | 25.13 - 25.20 | 2.7012 times | Tue 21 January 2025 | 25.04 (0.68%) | 24.93 | 24.93 - 25.05 | 7.176 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 24.8 and 25
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.90 (-0.12%) | 24.70 | 24.70 - 24.90 | 0.019 times | Fri 31 January 2025 | 24.93 (-1.11%) | 24.91 | 24.71 - 25.23 | 0.3305 times | Fri 24 January 2025 | 25.21 (1.37%) | 24.93 | 24.93 - 25.28 | 1.4915 times | Fri 17 January 2025 | 24.87 (0%) | 24.84 | 24.84 - 24.89 | 0.8993 times | Fri 17 January 2025 | 24.87 (2.43%) | 24.28 | 24.28 - 24.89 | 1.0192 times | Fri 10 January 2025 | 24.28 (-1.38%) | 24.54 | 24.28 - 24.62 | 0.0219 times | Wed 08 January 2025 | 24.62 (-0.4%) | 24.91 | 24.54 - 24.94 | 0.272 times | Fri 03 January 2025 | 24.72 (-0.08%) | 24.58 | 24.41 - 24.72 | 4.9161 times | Fri 27 December 2024 | 24.74 (0.49%) | 24.83 | 24.61 - 25.02 | 0.4424 times | Fri 20 December 2024 | 24.62 (167.61%) | 25.10 | 24.37 - 25.12 | 0.5882 times | Wed 01 August 2018 | 9.20 (-11.54%) | 10.40 | 8.20 - 10.70 | 21.3996 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 24.8 and 25
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.90 (-0.12%) | 24.70 | 24.70 - 24.90 | 0.0011 times | Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 0.2444 times | Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 0.3587 times | Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 1.2052 times | Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 1.2125 times | Fri 29 June 2018 | 8.08 (-23.05%) | 10.60 | 7.95 - 10.95 | 2.4452 times | Thu 31 May 2018 | 10.50 (1.94%) | 10.25 | 10.10 - 10.75 | 0.6201 times | Mon 30 April 2018 | 10.30 (1.98%) | 10.05 | 9.70 - 10.80 | 0.9282 times | Thu 29 March 2018 | 10.10 (28.66%) | 7.84 | 7.75 - 10.40 | 1.6216 times | Wed 28 February 2018 | 7.85 (-23.79%) | 10.25 | 7.75 - 10.53 | 1.3629 times | Wed 31 January 2018 | 10.30 (-6.79%) | 11.00 | 9.90 - 11.90 | 0.9491 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.89 |
| 50 day DMA | 19.46 |
| 100 day DMA | 14.63 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.9 | 24.99 |
| 12 day EMA | 24.84 | 24.83 | 24.85 |
| 20 day EMA | 24.29 | 24.23 | 24.18 |
| 35 day EMA | 21.66 | 21.47 | 21.28 |
| 50 day EMA | 19.11 | 18.87 | 18.63 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.95 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 24.82 | 24.8 | 24.81 |
| 35 day SMA | 23.89 | 23.48 | 23.08 |
| 50 day SMA | 19.46 | 19.13 | 18.81 |
| 100 day SMA | 14.63 | 14.49 | 14.34 |
| 150 day SMA | 12.94 | 12.84 | 12.75 |
| 200 day SMA | 12.54 | 12.47 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.