Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 28.62 and 28.68
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.73 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.65 (-0.42%) | 28.71 | 28.65 - 28.71 | 0.3846 times | Mon 29 December 2025 | 28.77 (-0.59%) | 28.77 | 28.77 - 28.77 | 0.3846 times | Fri 26 December 2025 | 28.94 (-0.17%) | 28.94 | 28.94 - 28.94 | 0.3846 times | Wed 24 December 2025 | 28.99 (0.21%) | 28.93 | 28.93 - 28.99 | 1.1538 times | Tue 23 December 2025 | 28.93 (-0.52%) | 28.89 | 28.89 - 28.93 | 0.7692 times | Mon 22 December 2025 | 29.08 (1.01%) | 29.09 | 29.08 - 29.09 | 3.8462 times | Fri 19 December 2025 | 28.79 (1.27%) | 28.79 | 28.79 - 28.79 | 0.3846 times | Thu 18 December 2025 | 28.43 (0.74%) | 28.41 | 28.41 - 28.44 | 1.9231 times | Wed 17 December 2025 | 28.22 (-1.54%) | 28.22 | 28.22 - 28.22 | 0.3846 times | Tue 16 December 2025 | 28.66 (-0.35%) | 28.66 | 28.66 - 28.66 | 0.3846 times | Mon 15 December 2025 | 28.76 (0%) | 28.81 | 28.76 - 28.84 | 4.6154 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.59 and 28.71
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.65 (-1%) | 28.77 | 28.65 - 28.77 | 0.1802 times | Fri 26 December 2025 | 28.94 (0.52%) | 29.09 | 28.89 - 29.09 | 1.4414 times | Fri 19 December 2025 | 28.79 (0.1%) | 28.81 | 28.22 - 28.84 | 1.8018 times | Fri 12 December 2025 | 28.76 (0.21%) | 28.60 | 28.60 - 29.32 | 0.5405 times | Fri 05 December 2025 | 28.70 (0.24%) | 28.55 | 28.30 - 28.70 | 1.3514 times | Fri 28 November 2025 | 28.63 (4.45%) | 27.82 | 27.82 - 28.63 | 1.982 times | Fri 21 November 2025 | 27.41 (-1.62%) | 27.52 | 26.90 - 27.52 | 1.0811 times | Fri 14 November 2025 | 27.86 (-0.71%) | 28.37 | 27.86 - 28.85 | 0.9009 times | Fri 07 November 2025 | 28.06 (-0.67%) | 28.10 | 27.84 - 28.41 | 0.5405 times | Fri 31 October 2025 | 28.25 (0%) | 28.25 | 28.25 - 28.25 | 0.1802 times | Fri 31 October 2025 | 28.25 (-0.28%) | 28.52 | 28.06 - 28.52 | 0.5405 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.44 and 29.54
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.65 (0.07%) | 28.55 | 28.22 - 29.32 | 0.335 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.2839 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.8857 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.3463 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.6188 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.6813 times | Mon 30 June 2025 | 25.93 (4.98%) | 24.71 | 24.68 - 25.93 | 0.7551 times | Fri 30 May 2025 | 24.70 (7.48%) | 23.02 | 23.02 - 25.02 | 0.4428 times | Wed 30 April 2025 | 22.98 (0.04%) | 23.06 | 20.00 - 23.36 | 2.3055 times | Mon 31 March 2025 | 22.97 (-5.9%) | 24.33 | 22.47 - 24.40 | 3.3457 times | Fri 28 February 2025 | 24.41 (-2.09%) | 24.70 | 24.06 - 25.54 | 1.4647 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.86 | 28.9 |
| 12 day EMA | 28.76 | 28.78 | 28.78 |
| 20 day EMA | 28.68 | 28.68 | 28.67 |
| 35 day EMA | 28.53 | 28.52 | 28.5 |
| 50 day EMA | 28.33 | 28.32 | 28.3 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.94 | 28.95 |
| 12 day SMA | 28.75 | 28.8 | 28.83 |
| 20 day SMA | 28.73 | 28.72 | 28.72 |
| 35 day SMA | 28.41 | 28.39 | 28.36 |
| 50 day SMA | 28.32 | 28.31 | 28.28 |
| 100 day SMA | 27.88 | 27.86 | 27.84 |
| 150 day SMA | 27.15 | 27.12 | 27.1 |
| 200 day SMA | 26.11 | 26.08 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.