Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 32.2 and 32.2
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.2 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (0.28%) | 32.20 | 32.20 - 32.20 | 0.1493 times | Thu 13 August 2026 | 32.11 (0.41%) | 32.11 | 32.11 - 32.11 | 0.1493 times | Wed 12 August 2026 | 31.98 (-0.12%) | 31.98 | 31.98 - 31.98 | 0.1493 times | Tue 11 August 2026 | 32.02 (0.13%) | 32.02 | 32.02 - 32.02 | 0.1493 times | Mon 10 August 2026 | 31.98 (-0.19%) | 32.14 | 31.98 - 32.14 | 2.3881 times | Fri 07 August 2026 | 32.04 (1.46%) | 32.04 | 32.04 - 32.04 | 0.1493 times | Thu 06 August 2026 | 31.58 (-0.25%) | 31.60 | 31.58 - 31.60 | 4.4776 times | Wed 05 August 2026 | 31.66 (-0.57%) | 32.01 | 31.66 - 32.01 | 1.0448 times | Tue 04 August 2026 | 31.84 (2.25%) | 31.84 | 31.84 - 31.84 | 0.1493 times | Mon 03 August 2026 | 31.14 (1.47%) | 31.07 | 31.07 - 31.14 | 1.194 times | Fri 31 July 2026 | 30.69 (0%) | 30.69 | 30.69 - 30.69 | 0.1493 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 32.09 and 32.31
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (0.5%) | 32.14 | 31.98 - 32.20 | 0.8889 times | Fri 07 August 2026 | 32.04 (4.4%) | 31.07 | 31.07 - 32.04 | 2.0889 times | Fri 31 July 2026 | 30.69 (0.79%) | 30.73 | 30.20 - 30.73 | 0.2222 times | Fri 24 July 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.0444 times | Fri 24 July 2026 | 30.45 (-0.56%) | 30.44 | 30.31 - 30.64 | 5.3778 times | Fri 17 July 2026 | 30.62 (-1.95%) | 30.92 | 30.62 - 30.93 | 0.3111 times | Fri 10 July 2026 | 31.23 (0.1%) | 31.46 | 30.75 - 31.46 | 0.2222 times | Thu 02 July 2026 | 31.20 (0.35%) | 31.46 | 31.20 - 31.76 | 0.2667 times | Fri 26 June 2026 | 31.09 (1.57%) | 30.55 | 30.43 - 31.09 | 0.3111 times | Thu 18 June 2026 | 30.61 (-0.2%) | 30.89 | 30.33 - 30.89 | 0.2667 times | Fri 12 June 2026 | 30.67 (1.29%) | 30.24 | 29.64 - 30.67 | 0.2222 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 31.64 and 32.77
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.20 (4.92%) | 31.07 | 31.07 - 32.20 | 0.1962 times | Fri 31 July 2026 | 30.69 (-3.28%) | 31.76 | 30.20 - 31.76 | 0.4187 times | Tue 30 June 2026 | 31.73 (3.59%) | 30.85 | 29.64 - 31.73 | 0.0732 times | Fri 29 May 2026 | 30.63 (3.48%) | 29.60 | 28.87 - 30.70 | 0.1288 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.369 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.1669 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.5007 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.8243 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1757 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1464 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4568 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.96 | 31.88 |
| 12 day EMA | 31.71 | 31.62 | 31.53 |
| 20 day EMA | 31.47 | 31.39 | 31.31 |
| 35 day EMA | 31.23 | 31.17 | 31.11 |
| 50 day EMA | 31.06 | 31.01 | 30.97 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.03 | 31.92 |
| 12 day SMA | 31.66 | 31.49 | 31.38 |
| 20 day SMA | 31.2 | 31.11 | 31.04 |
| 35 day SMA | 31.15 | 31.12 | 31.09 |
| 50 day SMA | 30.97 | 30.95 | 30.92 |
| 100 day SMA | 30.14 | 30.09 | 30.04 |
| 150 day SMA | 29.62 | 29.6 | 29.58 |
| 200 day SMA | 29.33 | 29.31 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.