Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 51.66 and 51.67
| Daily Target 1 | 51.65 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.67 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.66 (-0.27%) | 51.66 | 51.65 - 51.66 | 0.2328 times | Fri 30 January 2026 | 51.80 (0.12%) | 51.79 | 51.78 - 51.80 | 0.1225 times | Thu 29 January 2026 | 51.74 (0%) | 51.72 | 51.67 - 51.74 | 1.0907 times | Wed 28 January 2026 | 51.74 (0.06%) | 51.71 | 51.68 - 51.74 | 1.7525 times | Tue 27 January 2026 | 51.71 (0.12%) | 51.69 | 51.68 - 51.71 | 0.3799 times | Mon 26 January 2026 | 51.65 (-0.04%) | 51.69 | 51.57 - 51.69 | 2.402 times | Fri 23 January 2026 | 51.67 (0.04%) | 51.66 | 51.65 - 51.67 | 2.8309 times | Thu 22 January 2026 | 51.65 (0%) | 51.62 | 51.62 - 51.65 | 0.0613 times | Wed 21 January 2026 | 51.65 (0.1%) | 51.60 | 51.59 - 51.65 | 0.3554 times | Tue 20 January 2026 | 51.60 (-0.17%) | 51.63 | 51.58 - 51.63 | 0.7721 times | Fri 16 January 2026 | 51.69 (0.02%) | 51.70 | 51.62 - 51.70 | 1.8382 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 51.66 and 51.67
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.66 (-0.27%) | 51.66 | 51.65 - 51.66 | 0.0191 times | Fri 30 January 2026 | 51.80 (0.25%) | 51.69 | 51.57 - 51.80 | 0.4726 times | Fri 23 January 2026 | 51.67 (-0.04%) | 51.63 | 51.58 - 51.67 | 0.3305 times | Fri 16 January 2026 | 51.69 (0.08%) | 51.63 | 51.54 - 51.70 | 0.9412 times | Fri 09 January 2026 | 51.65 (0.45%) | 51.45 | 51.43 - 51.65 | 0.8333 times | Fri 02 January 2026 | 51.42 (0.23%) | 51.32 | 51.31 - 51.42 | 1.2354 times | Fri 26 December 2025 | 51.30 (0.08%) | 51.25 | 51.23 - 51.30 | 0.2479 times | Fri 19 December 2025 | 51.26 (0.1%) | 51.26 | 51.20 - 51.29 | 1.2495 times | Fri 12 December 2025 | 51.21 (0.16%) | 51.15 | 51.15 - 51.30 | 2.5474 times | Fri 05 December 2025 | 51.13 (-0.18%) | 51.08 | 51.05 - 51.15 | 2.1231 times | Fri 28 November 2025 | 51.22 (0.41%) | 51.08 | 51.07 - 51.23 | 0.3345 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 51.66 and 51.67
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 51.656666666667 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.66 (-0.27%) | 51.66 | 51.65 - 51.66 | 0.0101 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 1.4136 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 3.8502 times | Fri 28 November 2025 | 51.22 (0.31%) | 50.94 | 50.84 - 51.23 | 1.5874 times | Fri 31 October 2025 | 51.06 (0.53%) | 50.70 | 50.65 - 51.10 | 0.0914 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.0149 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 0.0324 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.65 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.74 | 51.71 |
| 12 day EMA | 51.68 | 51.68 | 51.66 |
| 20 day EMA | 51.62 | 51.62 | 51.6 |
| 35 day EMA | 51.52 | 51.51 | 51.49 |
| 50 day EMA | 51.39 | 51.38 | 51.36 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.73 | 51.7 |
| 12 day SMA | 51.69 | 51.69 | 51.67 |
| 20 day SMA | 51.65 | 51.63 | 51.61 |
| 35 day SMA | 51.49 | 51.48 | 51.46 |
| 50 day SMA | 51.38 | 51.37 | 51.35 |
| 100 day SMA | 51.14 | 51.13 | 51.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.