Login or Join
HomepageMedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 50.73 and 50.83
| Daily Target 1 | 50.67 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 50.87 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.78 (0.2%) | 50.78 | 50.72 - 50.82 | 0.8578 times | Thu 29 October 2026 | 50.68 (0.24%) | 50.68 | 50.65 - 50.69 | 0.0181 times | Wed 28 October 2026 | 50.56 (-0.18%) | 50.66 | 50.54 - 50.78 | 0.5672 times | Tue 27 October 2026 | 50.65 (0.16%) | 50.64 | 50.62 - 50.67 | 1.3207 times | Mon 26 October 2026 | 50.57 (0.42%) | 50.48 | 50.37 - 50.57 | 0.373 times | Fri 23 October 2026 | 50.36 (0.16%) | 50.35 | 50.30 - 50.40 | 0.4252 times | Thu 22 October 2026 | 50.28 (0.56%) | 50.22 | 50.18 - 50.28 | 0.4055 times | Wed 21 October 2026 | 50.00 (0.18%) | 49.98 | 49.88 - 50.20 | 4.7922 times | Tue 20 October 2026 | 49.91 (0.08%) | 49.95 | 49.88 - 49.96 | 0.4172 times | Mon 19 October 2026 | 49.87 (-0.08%) | 49.91 | 49.78 - 49.92 | 0.8232 times | Fri 16 October 2026 | 49.91 (0.08%) | 49.89 | 49.82 - 49.93 | 0.307 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 50.58 and 51.03
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.78 (0.83%) | 50.48 | 50.37 - 50.82 | 1.2192 times | Fri 23 October 2026 | 50.36 (0.9%) | 49.91 | 49.78 - 50.40 | 2.6675 times | Fri 16 October 2026 | 49.91 (0.97%) | 49.41 | 49.35 - 49.96 | 0.8233 times | Fri 09 October 2026 | 49.43 (0.3%) | 49.34 | 49.08 - 49.43 | 1.3185 times | Fri 02 October 2026 | 49.28 (0.35%) | 49.01 | 48.76 - 49.60 | 1.5714 times | Fri 25 September 2026 | 49.11 (-1.41%) | 49.84 | 49.09 - 49.84 | 1.0086 times | Fri 18 September 2026 | 49.81 (-0.18%) | 49.89 | 49.68 - 49.94 | 0.7315 times | Fri 11 September 2026 | 49.90 (-0.6%) | 50.24 | 49.84 - 50.27 | 0.1491 times | Fri 04 September 2026 | 50.20 (-0.89%) | 50.56 | 50.19 - 50.57 | 0.2701 times | Fri 28 August 2026 | 50.65 (0.02%) | 50.67 | 50.61 - 50.73 | 0.2407 times | Fri 21 August 2026 | 50.64 (-0.3%) | 50.76 | 50.61 - 50.76 | 0.2254 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 49.93 and 51.67
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.78 (3.27%) | 49.26 | 49.08 - 50.82 | 4.111 times | Wed 30 September 2026 | 49.17 (-2.77%) | 50.31 | 48.76 - 50.35 | 1.787 times | Mon 31 August 2026 | 50.57 (-0.1%) | 50.60 | 50.50 - 50.87 | 0.6092 times | Fri 31 July 2026 | 50.62 (-1.5%) | 51.22 | 48.83 - 51.33 | 0.3748 times | Tue 30 June 2026 | 51.39 (0.18%) | 51.10 | 51.10 - 51.41 | 0.5135 times | Fri 29 May 2026 | 51.30 (0.14%) | 51.16 | 50.76 - 51.30 | 0.4758 times | Thu 30 April 2026 | 51.23 (0.53%) | 51.00 | 50.95 - 51.38 | 0.4605 times | Tue 31 March 2026 | 50.96 (-2.19%) | 51.91 | 50.78 - 52.18 | 0.9859 times | Fri 27 February 2026 | 52.10 (0.58%) | 51.66 | 51.65 - 52.10 | 0.3494 times | Fri 30 January 2026 | 51.80 (0.86%) | 51.37 | 51.37 - 51.80 | 0.333 times | Wed 31 December 2025 | 51.36 (0.27%) | 51.08 | 51.05 - 51.37 | 0.9069 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial TAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.29 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.53 | 50.45 |
| 12 day EMA | 50.32 | 50.24 | 50.16 |
| 20 day EMA | 50.13 | 50.06 | 50 |
| 35 day EMA | 50.08 | 50.04 | 50 |
| 50 day EMA | 50.07 | 50.04 | 50.01 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.56 | 50.48 |
| 12 day SMA | 50.29 | 50.19 | 50.1 |
| 20 day SMA | 49.92 | 49.85 | 49.78 |
| 35 day SMA | 49.73 | 49.7 | 49.68 |
| 50 day SMA | 49.92 | 49.92 | 49.92 |
| 100 day SMA | 50.45 | 50.45 | 50.46 |
| 150 day SMA | 50.69 | 50.69 | 50.7 |
| 200 day SMA | 50.93 | 50.93 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.