MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance: Consumer Services

Daily price and charts and targets MedallionFinancial

Strong Daily Stock price targets for MedallionFinancial TAXI are 51.37 and 51.4

Daily Target 151.36
Daily Target 251.37
Daily Target 351.386666666667
Daily Target 451.4
Daily Target 551.42

Daily price and volume Medallion Financial

Date Closing Open Range Volume
Tue 30 June 2026 51.39 (-0.04%) 51.40 51.37 - 51.40 2.3219 times
Mon 29 June 2026 51.41 (0.1%) 51.38 51.38 - 51.41 1.8409 times
Fri 26 June 2026 51.36 (0.04%) 51.34 51.34 - 51.36 0.2315 times
Thu 25 June 2026 51.34 (0%) 51.34 51.34 - 51.34 0.0036 times
Wed 24 June 2026 51.34 (0.14%) 51.33 51.28 - 51.34 0.0325 times
Tue 23 June 2026 51.27 (-0.08%) 51.29 51.21 - 51.31 0.2351 times
Mon 22 June 2026 51.31 (-0.04%) 51.31 51.27 - 51.31 2.2423 times
Thu 18 June 2026 51.33 (0.25%) 51.34 51.32 - 51.34 0.7016 times
Wed 17 June 2026 51.20 (-0.14%) 51.26 51.20 - 51.27 1.5045 times
Tue 16 June 2026 51.27 (0.12%) 51.24 51.23 - 51.28 0.8861 times
Mon 15 June 2026 51.21 (0.1%) 51.23 51.11 - 51.23 1.7071 times

Daily chart MedallionFinancial

Weekly price and charts MedallionFinancial

Strong weekly Stock price targets for MedallionFinancial TAXI are 51.38 and 51.42

Weekly Target 151.35
Weekly Target 251.37
Weekly Target 351.39
Weekly Target 451.41
Weekly Target 551.43

Weekly price and volumes for Medallion Financial

Date Closing Open Range Volume
Tue 30 June 2026 51.39 (0.06%) 51.38 51.37 - 51.41 1.4722 times
Fri 26 June 2026 51.36 (0.06%) 51.31 51.21 - 51.36 0.9708 times
Thu 18 June 2026 51.33 (0.33%) 51.23 51.11 - 51.34 1.6974 times
Fri 12 June 2026 51.16 (-0.14%) 51.21 51.12 - 51.29 0.582 times
Fri 05 June 2026 51.23 (-0.14%) 51.10 51.10 - 51.28 0.5244 times
Fri 29 May 2026 51.30 (0.73%) 51.05 50.88 - 51.30 1.5298 times
Fri 22 May 2026 50.93 (0%) 50.94 50.76 - 51.02 0.4822 times
Fri 15 May 2026 50.93 (-0.57%) 51.22 50.88 - 51.24 0.9043 times
Fri 08 May 2026 51.22 (0.04%) 51.19 51.18 - 51.24 0.8762 times
Wed 06 May 2026 51.20 (0.16%) 51.13 51.06 - 51.24 0.9606 times
Fri 01 May 2026 51.12 (-0.51%) 51.37 51.11 - 51.37 2.1578 times

weekly chart MedallionFinancial

Monthly price and charts MedallionFinancial

Strong monthly Stock price targets for MedallionFinancial TAXI are 51.25 and 51.56

Monthly Target 150.99
Monthly Target 251.19
Monthly Target 351.3
Monthly Target 451.5
Monthly Target 551.61

Monthly price and volumes Medallion Financial

Date Closing Open Range Volume
Tue 30 June 2026 51.39 (0.18%) 51.10 51.10 - 51.41 1.1607 times
Fri 29 May 2026 51.30 (0.14%) 51.16 50.76 - 51.30 1.0755 times
Thu 30 April 2026 51.23 (0.53%) 51.00 50.95 - 51.38 1.041 times
Tue 31 March 2026 50.96 (-2.19%) 51.91 50.78 - 52.18 2.2286 times
Fri 27 February 2026 52.10 (0.58%) 51.66 51.65 - 52.10 0.7897 times
Fri 30 January 2026 51.80 (0.86%) 51.37 51.37 - 51.80 0.7527 times
Wed 31 December 2025 51.36 (0.27%) 51.08 51.05 - 51.37 2.05 times
Fri 28 November 2025 51.22 (0.31%) 50.94 50.84 - 51.23 0.8452 times
Fri 31 October 2025 51.06 (0.53%) 50.70 50.65 - 51.10 0.0487 times
Tue 30 September 2025 50.79 (1.2%) 50.10 50.10 - 50.93 0.0079 times
Fri 29 August 2025 50.19 (0%) 50.11 50.08 - 50.19 0.0173 times

monthly chart MedallionFinancial

DMA SMA EMA moving averages of Medallion Financial TAXI

DMA (daily moving average) of Medallion Financial TAXI

DMA period DMA value
5 day DMA 51.37
12 day DMA 51.3
20 day DMA 51.28
35 day DMA 51.19
50 day DMA 51.21
100 day DMA 51.35
150 day DMA 51.38
200 day DMA 51.26

EMA (exponential moving average) of Medallion Financial TAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3751.3651.33
12 day EMA51.3151.351.28
20 day EMA51.2851.2751.25
35 day EMA51.2651.2551.24
50 day EMA51.2551.2451.23

SMA (simple moving average) of Medallion Financial TAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.3451.32
12 day SMA51.351.2851.27
20 day SMA51.2851.2751.26
35 day SMA51.1951.1851.18
50 day SMA51.2151.2151.2
100 day SMA51.3551.3651.36
150 day SMA51.3851.3751.37
200 day SMA51.2651.2651.26
Back to top | Use Dark Theme