Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 30.26 and 32.1
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.55 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.41 (-2.42%) | 32.58 | 30.94 - 32.78 | 1.0698 times |
| Mon 07 April 2025 | 32.19 (2.65%) | 30.25 | 29.50 - 33.07 | 0.7625 times |
| Fri 04 April 2025 | 31.36 (-2%) | 31.22 | 30.25 - 31.83 | 1.4719 times |
| Thu 03 April 2025 | 32.00 (-3.85%) | 32.30 | 31.50 - 32.96 | 0.717 times |
| Wed 02 April 2025 | 33.28 (2.37%) | 32.32 | 32.32 - 33.59 | 0.8915 times |
| Tue 01 April 2025 | 32.51 (0.74%) | 32.07 | 32.07 - 33.70 | 0.6487 times |
| Mon 31 March 2025 | 32.27 (-2.92%) | 32.76 | 31.74 - 32.88 | 1.0698 times |
| Fri 28 March 2025 | 33.24 (3.23%) | 32.27 | 31.90 - 33.25 | 1.2329 times |
| Wed 26 March 2025 | 32.20 (-2.37%) | 31.37 | 31.27 - 32.36 | 1.0926 times |
| Mon 24 March 2025 | 32.98 (4.01%) | 32.38 | 31.97 - 33.00 | 1.0432 times |
| Fri 21 March 2025 | 31.71 (-1.74%) | 32.07 | 31.25 - 32.48 | 1.3429 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 30.46 and 34.03
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.41 (0.16%) | 30.25 | 29.50 - 33.07 | 0.4629 times |
| Fri 04 April 2025 | 31.36 (-5.66%) | 32.76 | 30.25 - 33.70 | 1.2124 times |
| Fri 28 March 2025 | 33.24 (4.82%) | 32.38 | 31.27 - 33.25 | 0.851 times |
| Fri 21 March 2025 | 31.71 (1.02%) | 31.27 | 30.45 - 32.85 | 1.0446 times |
| Fri 14 March 2025 | 31.39 (-3.98%) | 32.02 | 30.25 - 32.90 | 1.0197 times |
| Fri 07 March 2025 | 32.69 (-2.62%) | 33.70 | 30.18 - 33.70 | 1.3065 times |
| Fri 28 February 2025 | 33.57 (3.52%) | 32.62 | 31.73 - 34.06 | 1.4299 times |
| Fri 21 February 2025 | 32.43 (2.56%) | 31.74 | 31.30 - 32.91 | 1.0638 times |
| Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.8118 times |
| Fri 07 February 2025 | 32.40 (-2.99%) | 32.68 | 32.10 - 33.64 | 0.7974 times |
| Fri 31 January 2025 | 33.40 (0.48%) | 33.10 | 32.68 - 35.08 | 1.059 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 28.36 and 32.56
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.41 (-2.67%) | 32.07 | 29.50 - 33.70 | 0.2996 times |
| Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 0.9578 times |
| Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.8748 times |
| Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.7278 times |
| Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6194 times |
| Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.0252 times |
| Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.8513 times |
| Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.4121 times |
| Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.8593 times |
| Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.3725 times |
| Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.3671 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.32 |
| 100 day DMA | 36.82 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.14 | 32.11 |
| 12 day EMA | 32.07 | 32.19 | 32.19 |
| 20 day EMA | 32.1 | 32.17 | 32.17 |
| 35 day EMA | 32.27 | 32.32 | 32.33 |
| 50 day EMA | 32.43 | 32.47 | 32.48 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.27 | 32.28 |
| 12 day SMA | 32.29 | 32.32 | 32.24 |
| 20 day SMA | 31.97 | 32.03 | 32.02 |
| 35 day SMA | 32.02 | 32.05 | 32.03 |
| 50 day SMA | 32.32 | 32.38 | 32.42 |
| 100 day SMA | 36.82 | 36.99 | 37.13 |
| 150 day SMA | 41.95 | 42.08 | 42.19 |
| 200 day SMA | 43.15 | 43.21 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.