Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 54.29 and 56.47
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.83 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (4.73%) | 53.21 | 53.21 - 55.39 | 0.9889 times | Thu 13 August 2026 | 52.86 (-1.01%) | 52.97 | 52.86 - 54.45 | 0.6654 times | Wed 12 August 2026 | 53.40 (0.06%) | 53.50 | 52.74 - 53.86 | 0.6054 times | Tue 11 August 2026 | 53.37 (3.35%) | 52.21 | 52.02 - 54.86 | 1.8669 times | Mon 10 August 2026 | 51.64 (-4.79%) | 54.19 | 51.38 - 55.04 | 0.7163 times | Fri 07 August 2026 | 54.24 (2.09%) | 53.01 | 53.01 - 54.47 | 1.012 times | Thu 06 August 2026 | 53.13 (0.64%) | 53.44 | 52.96 - 53.89 | 1.1137 times | Wed 05 August 2026 | 52.79 (-1.69%) | 54.21 | 52.79 - 54.21 | 0.5176 times | Tue 04 August 2026 | 53.70 (2.29%) | 53.12 | 52.57 - 53.98 | 0.7486 times | Mon 03 August 2026 | 52.50 (2.28%) | 51.56 | 51.56 - 55.00 | 1.7652 times | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.8318 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5638 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.6003 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6826 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3077 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5224 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3766 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3043 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8483 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.4218 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3722 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.582 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 53.37 and 57.38
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.36 (7.85%) | 51.56 | 51.38 - 55.39 | 0.3124 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.2224 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4178 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8318 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7398 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.3085 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.7624 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0029 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2713 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1307 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3222 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.87 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.89 |
| 150 day DMA | 62.93 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.05 | 53.15 |
| 12 day EMA | 53.64 | 53.33 | 53.41 |
| 20 day EMA | 53.88 | 53.72 | 53.81 |
| 35 day EMA | 54.26 | 54.2 | 54.28 |
| 50 day EMA | 54.78 | 54.76 | 54.84 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.1 | 53.16 |
| 12 day SMA | 53.04 | 52.99 | 53.23 |
| 20 day SMA | 53.8 | 53.78 | 53.87 |
| 35 day SMA | 54.87 | 55.06 | 55.22 |
| 50 day SMA | 55.18 | 55.12 | 55.12 |
| 100 day SMA | 54.89 | 55.14 | 55.39 |
| 150 day SMA | 62.93 | 63.02 | 63.13 |
| 200 day SMA | 60.51 | 60.45 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.