Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 85.43 and 90.97
| Daily Target 1 | 80.85 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 90 |
| Daily Target 5 | 91.93 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.08 (0.48%) | 87.52 | 82.77 - 88.31 | 0.7978 times | Mon 02 March 2026 | 87.66 (-0.09%) | 87.74 | 86.63 - 89.62 | 0.6111 times | Fri 27 February 2026 | 87.74 (4.24%) | 83.02 | 83.02 - 88.29 | 0.7316 times | Thu 26 February 2026 | 84.17 (-0.94%) | 85.99 | 78.85 - 85.99 | 0.8454 times | Wed 25 February 2026 | 84.97 (-3.92%) | 88.44 | 82.44 - 88.44 | 1.2154 times | Tue 24 February 2026 | 88.44 (1.66%) | 88.08 | 86.24 - 89.90 | 1.117 times | Mon 23 February 2026 | 87.00 (-3.28%) | 90.00 | 84.65 - 90.00 | 1.0287 times | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.083 times | Thu 19 February 2026 | 84.30 (-3.39%) | 87.00 | 83.26 - 87.99 | 0.7673 times | Wed 18 February 2026 | 87.26 (3.01%) | 86.00 | 86.00 - 90.37 | 1.8027 times | Tue 17 February 2026 | 84.71 (8.12%) | 79.53 | 77.61 - 85.25 | 1.8842 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 85.43 and 92.28
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.08 (0.39%) | 87.74 | 82.77 - 89.62 | 0.426 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.4932 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6744 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1868 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2966 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6148 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6611 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5574 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.2026 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 0.887 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.4707 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 85.43 and 92.28
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 88.08 (0.39%) | 87.74 | 82.77 - 89.62 | 0.2165 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 3.1848 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.8122 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4902 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2361 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5822 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5375 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6309 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5207 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7887 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1788 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 86.05 |
| 20 day DMA | 83.77 |
| 35 day DMA | 79.16 |
| 50 day DMA | 74.49 |
| 100 day DMA | 60.74 |
| 150 day DMA | 56 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 86.75 | 86.29 |
| 12 day EMA | 85.6 | 85.15 | 84.69 |
| 20 day EMA | 83.37 | 82.87 | 82.37 |
| 35 day EMA | 78.98 | 78.44 | 77.9 |
| 50 day EMA | 74.29 | 73.73 | 73.16 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.6 | 86.46 |
| 12 day SMA | 86.05 | 85.24 | 84.47 |
| 20 day SMA | 83.77 | 83.33 | 82.66 |
| 35 day SMA | 79.16 | 78.62 | 78.06 |
| 50 day SMA | 74.49 | 73.91 | 73.31 |
| 100 day SMA | 60.74 | 60.29 | 59.85 |
| 150 day SMA | 56 | 55.72 | 55.44 |
| 200 day SMA | 52.26 | 52.01 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.