Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 53.19 and 59.38
| Daily Target 1 | 51.89 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 64.27 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 0.7562 times | Fri 26 June 2026 | 62.26 (6.94%) | 58.06 | 58.06 - 62.42 | 5.5701 times | Thu 25 June 2026 | 58.22 (1.2%) | 57.97 | 57.43 - 59.53 | 0.4194 times | Wed 24 June 2026 | 57.53 (-2.31%) | 58.32 | 57.53 - 58.72 | 0.3657 times | Tue 23 June 2026 | 58.89 (-0.98%) | 58.36 | 57.32 - 59.06 | 0.2779 times | Mon 22 June 2026 | 59.47 (7.68%) | 55.37 | 55.33 - 62.27 | 1.7038 times | Thu 18 June 2026 | 55.23 (3.06%) | 53.75 | 53.65 - 55.37 | 0.3132 times | Wed 17 June 2026 | 53.59 (-0.87%) | 53.30 | 52.92 - 53.95 | 0.1796 times | Tue 16 June 2026 | 54.06 (1.37%) | 53.33 | 53.33 - 54.76 | 0.1913 times | Mon 15 June 2026 | 53.33 (-1.57%) | 55.00 | 53.33 - 55.44 | 0.2228 times | Fri 12 June 2026 | 54.18 (-0.5%) | 55.01 | 53.76 - 56.40 | 0.2936 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 53.19 and 59.38
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 58.083333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.06 (-8.35%) | 61.29 | 55.50 - 61.69 | 0.3857 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 4.2526 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.4626 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.7234 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.5208 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.6478 times | Fri 22 May 2026 | 51.71 (0.31%) | 51.50 | 48.41 - 51.97 | 0.8671 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.8083 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.6893 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.6425 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 1.1613 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.53 and 64.95
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.06 (11.88%) | 52.02 | 52.00 - 62.42 | 1.5163 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.9204 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.9251 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.4479 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.9502 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.1097 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3002 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1446 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.3565 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3291 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.3863 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 56.52 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.6 |
| 50 day DMA | 54.13 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.36 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 59.09 | 57.51 |
| 12 day EMA | 57.05 | 57.05 | 56.1 |
| 20 day EMA | 55.98 | 55.87 | 55.2 |
| 35 day EMA | 55.21 | 55.1 | 54.68 |
| 50 day EMA | 54.57 | 54.47 | 54.15 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.27 | 57.87 |
| 12 day SMA | 56.52 | 56.33 | 55.71 |
| 20 day SMA | 55.37 | 55.06 | 54.64 |
| 35 day SMA | 53.6 | 53.46 | 53.15 |
| 50 day SMA | 54.13 | 54.12 | 53.95 |
| 100 day SMA | 64.03 | 64.24 | 64.41 |
| 150 day SMA | 63.36 | 63.3 | 63.19 |
| 200 day SMA | 58.88 | 58.82 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.