Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 58.26 and 61.68
| Daily Target 1 | 57.23 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 64.07 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (-0.62%) | 62.00 | 58.58 - 62.00 | 1.8295 times | Wed 24 December 2025 | 61.74 (-0.42%) | 61.66 | 61.01 - 61.74 | 0.1332 times | Tue 23 December 2025 | 62.00 (4.47%) | 59.38 | 59.38 - 62.00 | 1.1101 times | Mon 22 December 2025 | 59.35 (4.1%) | 58.59 | 57.80 - 59.35 | 0.7282 times | Fri 19 December 2025 | 57.01 (-3.36%) | 59.74 | 57.01 - 59.74 | 0.4352 times | Thu 18 December 2025 | 58.99 (2.06%) | 59.57 | 57.92 - 59.57 | 0.5773 times | Wed 17 December 2025 | 57.80 (-1.04%) | 58.61 | 55.32 - 58.95 | 1.0391 times | Tue 16 December 2025 | 58.41 (1.67%) | 57.56 | 56.21 - 58.59 | 1.2167 times | Mon 15 December 2025 | 57.45 (5.41%) | 55.82 | 55.50 - 57.98 | 1.6519 times | Fri 12 December 2025 | 54.50 (6.07%) | 50.72 | 50.72 - 56.49 | 1.2789 times | Thu 11 December 2025 | 51.38 (2.8%) | 50.60 | 50.60 - 51.51 | 0.3996 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 59.58 and 63.78
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 1.6964 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 2.1958 times | Fri 12 December 2025 | 54.50 (14.66%) | 47.65 | 47.65 - 56.49 | 1.3833 times | Fri 05 December 2025 | 47.53 (-4.52%) | 49.50 | 47.53 - 49.50 | 0.5232 times | Fri 28 November 2025 | 49.78 (2.18%) | 49.99 | 48.64 - 50.56 | 0.5073 times | Fri 21 November 2025 | 48.72 (12.93%) | 44.03 | 43.19 - 50.00 | 0.8482 times | Fri 14 November 2025 | 43.14 (-7.23%) | 46.99 | 43.14 - 50.51 | 1.3912 times | Fri 07 November 2025 | 46.50 (1.59%) | 43.21 | 43.21 - 47.70 | 0.8403 times | Fri 31 October 2025 | 45.77 (0%) | 45.37 | 44.34 - 45.77 | 0.1149 times | Fri 31 October 2025 | 45.77 (0.93%) | 45.83 | 43.24 - 45.83 | 0.4994 times | Fri 24 October 2025 | 45.35 (6.83%) | 42.96 | 40.50 - 45.59 | 1.8074 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 54.45 and 68.92
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.36 (23.26%) | 49.50 | 47.53 - 62.00 | 0.4771 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2951 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.7277 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.6717 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.7885 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.6508 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 2.2356 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.4732 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 1.1518 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.5284 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 1.396 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 57.5 |
| 20 day DMA | 53.93 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.51 |
| 150 day DMA | 45.55 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.04 | 59.19 |
| 12 day EMA | 57.73 | 57.07 | 56.22 |
| 20 day EMA | 55.3 | 54.66 | 53.91 |
| 35 day EMA | 52.17 | 51.63 | 51.03 |
| 50 day EMA | 49.41 | 48.92 | 48.4 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.82 | 59.03 |
| 12 day SMA | 57.5 | 56.55 | 55.44 |
| 20 day SMA | 53.93 | 53.29 | 52.71 |
| 35 day SMA | 50.97 | 50.51 | 50.06 |
| 50 day SMA | 48.76 | 48.38 | 48 |
| 100 day SMA | 47.51 | 47.34 | 47.17 |
| 150 day SMA | 45.55 | 45.4 | 45.26 |
| 200 day SMA | 42.42 | 42.28 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.