Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 52.15 and 53.54
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.463333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.85 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.58 (-0.25%) | 52.11 | 51.71 - 53.10 | 0.6017 times | Mon 17 March 2025 | 52.71 (1.68%) | 51.87 | 51.68 - 52.83 | 0.6883 times | Fri 14 March 2025 | 51.84 (2.59%) | 51.20 | 50.26 - 51.88 | 0.7057 times | Thu 13 March 2025 | 50.53 (-0.43%) | 50.92 | 50.41 - 51.54 | 0.5909 times | Wed 12 March 2025 | 50.75 (2.03%) | 51.23 | 49.50 - 51.47 | 0.7865 times | Tue 11 March 2025 | 49.74 (-0.88%) | 50.52 | 49.25 - 50.86 | 0.806 times | Mon 10 March 2025 | 50.18 (-2.71%) | 50.82 | 49.17 - 51.45 | 1.2078 times | Fri 07 March 2025 | 51.58 (1.7%) | 50.67 | 49.43 - 51.99 | 1.2017 times | Thu 06 March 2025 | 50.72 (-1.01%) | 50.79 | 49.15 - 51.45 | 1.595 times | Wed 05 March 2025 | 51.24 (-4.39%) | 51.99 | 50.28 - 52.85 | 1.8164 times | Tue 04 March 2025 | 53.59 (-2.71%) | 54.36 | 52.34 - 55.17 | 0.9297 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.13 and 53.55
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.58 (1.43%) | 51.87 | 51.68 - 53.10 | 0.3641 times | Fri 14 March 2025 | 51.84 (0.5%) | 50.82 | 49.17 - 51.88 | 1.1565 times | Fri 07 March 2025 | 51.58 (-7.6%) | 56.16 | 49.15 - 56.82 | 1.7597 times | Fri 28 February 2025 | 55.82 (-0.55%) | 57.02 | 54.51 - 57.02 | 0.8755 times | Fri 21 February 2025 | 56.13 (-7.21%) | 60.32 | 55.86 - 60.79 | 0.8746 times | Fri 14 February 2025 | 60.49 (-1.9%) | 62.03 | 59.70 - 65.84 | 1.2606 times | Fri 07 February 2025 | 61.66 (0.98%) | 59.41 | 58.50 - 63.28 | 1.1983 times | Fri 31 January 2025 | 61.06 (9.9%) | 55.56 | 54.43 - 64.53 | 1.7051 times | Fri 24 January 2025 | 55.56 (-0.55%) | 56.09 | 54.53 - 57.24 | 0.6114 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.1942 times | Fri 17 January 2025 | 55.87 (11.07%) | 49.51 | 49.51 - 56.67 | 0.9344 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 47.03 and 54.7
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 52.58 (-5.8%) | 56.16 | 49.15 - 56.82 | 0.6247 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8016 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8684 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5973 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0954 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1967 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1968 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.1521 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.5092 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.9578 times | Fri 31 May 2024 | 33.59 (12.19%) | 30.09 | 30.04 - 35.21 | 1.0217 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.71 |
| 20 day DMA | 53.6 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.15 |
| 150 day DMA | 53.69 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.66 | 51.13 |
| 12 day EMA | 52.39 | 52.36 | 52.3 |
| 20 day EMA | 53.43 | 53.52 | 53.6 |
| 35 day EMA | 54.09 | 54.18 | 54.27 |
| 50 day EMA | 55.17 | 55.28 | 55.38 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.11 | 50.61 |
| 12 day SMA | 51.71 | 51.98 | 52.2 |
| 20 day SMA | 53.6 | 54.01 | 54.4 |
| 35 day SMA | 56.53 | 56.63 | 56.71 |
| 50 day SMA | 55.8 | 55.81 | 55.83 |
| 100 day SMA | 55.15 | 55.2 | 55.23 |
| 150 day SMA | 53.69 | 53.65 | 53.62 |
| 200 day SMA | 50.31 | 50.21 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.