Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 53.49 and 54.16
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.006666666667 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.68 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.93 (-0.75%) | 54.38 | 53.71 - 54.38 | 1.1972 times | Thu 15 May 2025 | 54.34 (-0.51%) | 54.49 | 53.80 - 55.01 | 0.895 times | Wed 14 May 2025 | 54.62 (-0.07%) | 54.23 | 53.86 - 54.82 | 1.2714 times | Tue 13 May 2025 | 54.66 (1.05%) | 54.62 | 54.20 - 55.20 | 0.9211 times | Mon 12 May 2025 | 54.09 (5.15%) | 54.41 | 53.52 - 55.33 | 1.262 times | Fri 09 May 2025 | 51.44 (-1.4%) | 52.10 | 51.43 - 52.80 | 0.7515 times | Thu 08 May 2025 | 52.17 (1.76%) | 52.05 | 51.42 - 52.67 | 0.9946 times | Wed 07 May 2025 | 51.27 (-0.79%) | 51.80 | 50.97 - 52.29 | 0.895 times | Tue 06 May 2025 | 51.68 (-0.6%) | 51.89 | 50.87 - 52.20 | 0.9168 times | Mon 05 May 2025 | 51.99 (0.17%) | 51.40 | 51.40 - 52.47 | 0.8953 times | Fri 02 May 2025 | 51.90 (4.91%) | 50.90 | 50.39 - 52.01 | 1.2117 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 52.82 and 54.63
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.1986 times | Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 0.9624 times | Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.2701 times | Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 0.8984 times | Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.5076 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0.4136 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times | Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times | Wed 16 April 2025 | 45.64 (4.61%) | 43.76 | 43.56 - 47.07 | 0.6215 times | Fri 11 April 2025 | 43.63 (-0.66%) | 42.00 | 40.51 - 48.19 | 4.1278 times | Fri 04 April 2025 | 43.92 (-16.49%) | 52.36 | 41.62 - 54.84 | 2.9403 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 51.11 and 58.16
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 53.93 (11.63%) | 49.21 | 48.28 - 55.33 | 0.376 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.4043 times | Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.1075 times | Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8253 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.894 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6149 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.1277 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2321 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.2321 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.1861 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.5537 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 52.63 |
| 20 day DMA | 50.45 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.7 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.85 | 53.6 |
| 12 day EMA | 52.53 | 52.27 | 51.89 |
| 20 day EMA | 51.33 | 51.06 | 50.72 |
| 35 day EMA | 50.84 | 50.66 | 50.44 |
| 50 day EMA | 50.38 | 50.24 | 50.07 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.83 | 53.4 |
| 12 day SMA | 52.63 | 52.16 | 51.7 |
| 20 day SMA | 50.45 | 50.03 | 49.6 |
| 35 day SMA | 48.36 | 48.35 | 48.31 |
| 50 day SMA | 49.7 | 49.65 | 49.58 |
| 100 day SMA | 52.89 | 52.89 | 52.88 |
| 150 day SMA | 53.49 | 53.49 | 53.48 |
| 200 day SMA | 52.63 | 52.62 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.