Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 54.62 and 56.26
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.966666666667 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.61 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 55.50 (-1.12%) | 57.02 | 55.38 - 57.02 | 0.8359 times | Fri 21 February 2025 | 56.13 (-3.76%) | 58.96 | 55.86 - 58.97 | 1.1054 times | Thu 20 February 2025 | 58.32 (-2.83%) | 59.83 | 57.71 - 60.30 | 0.7295 times | Wed 19 February 2025 | 60.02 (-1.19%) | 60.05 | 59.64 - 60.69 | 0.7058 times | Tue 18 February 2025 | 60.74 (0.41%) | 60.32 | 59.57 - 60.79 | 1.2131 times | Fri 14 February 2025 | 60.49 (-1.67%) | 61.80 | 60.07 - 62.56 | 0.8967 times | Thu 13 February 2025 | 61.52 (0.87%) | 61.05 | 61.04 - 61.94 | 0.8427 times | Wed 12 February 2025 | 60.99 (-2.43%) | 61.33 | 60.85 - 62.06 | 1.3199 times | Tue 11 February 2025 | 62.51 (3.75%) | 60.43 | 60.20 - 62.70 | 1.4083 times | Mon 10 February 2025 | 60.25 (-2.29%) | 62.03 | 59.70 - 65.84 | 0.9428 times | Fri 07 February 2025 | 61.66 (-1.44%) | 62.41 | 61.25 - 63.28 | 0.8292 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 54.62 and 56.26
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 55.50 (-1.12%) | 57.02 | 55.38 - 57.02 | 0.2513 times | Fri 21 February 2025 | 56.13 (-7.21%) | 60.32 | 55.86 - 60.79 | 1.1283 times | Fri 14 February 2025 | 60.49 (-1.9%) | 62.03 | 59.70 - 65.84 | 1.6263 times | Fri 07 February 2025 | 61.66 (0.98%) | 59.41 | 58.50 - 63.28 | 1.546 times | Fri 31 January 2025 | 61.06 (9.9%) | 55.56 | 54.43 - 64.53 | 2.1998 times | Fri 24 January 2025 | 55.56 (-0.55%) | 56.09 | 54.53 - 57.24 | 0.7888 times | Fri 17 January 2025 | 55.87 (0%) | 56.29 | 55.40 - 56.67 | 0.2506 times | Fri 17 January 2025 | 55.87 (11.07%) | 49.51 | 49.51 - 56.67 | 1.2055 times | Fri 10 January 2025 | 50.30 (-3.1%) | 52.18 | 49.13 - 52.56 | 0.4167 times | Wed 08 January 2025 | 51.91 (-3.32%) | 54.21 | 51.74 - 54.55 | 0.5868 times | Fri 03 January 2025 | 53.69 (0.21%) | 52.85 | 51.47 - 53.92 | 0.8352 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 50.21 and 60.67
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 55.50 (-9.11%) | 59.41 | 55.38 - 65.84 | 0.6545 times | Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8458 times | Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.5817 times | Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.0668 times | Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.1656 times | Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.1656 times | Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.1221 times | Wed 31 July 2024 | 51.84 (37.29%) | 37.76 | 37.49 - 53.48 | 1.4699 times | Fri 28 June 2024 | 37.76 (12.41%) | 33.34 | 31.51 - 37.97 | 0.9328 times | Fri 31 May 2024 | 33.59 (12.19%) | 30.09 | 30.04 - 35.21 | 0.9951 times | Tue 30 April 2024 | 29.94 (-10.52%) | 33.61 | 29.92 - 35.57 | 1.2617 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 60.06 |
| 20 day DMA | 59.63 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.2 |
| 100 day DMA | 55.23 |
| 150 day DMA | 53.36 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.64 | 59.89 |
| 12 day EMA | 58.88 | 59.5 | 60.11 |
| 20 day EMA | 58.77 | 59.11 | 59.42 |
| 35 day EMA | 57.92 | 58.06 | 58.17 |
| 50 day EMA | 56.43 | 56.47 | 56.48 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 59.14 | 60.22 |
| 12 day SMA | 60.06 | 60.66 | 61.18 |
| 20 day SMA | 59.63 | 59.63 | 59.59 |
| 35 day SMA | 57.18 | 57.13 | 57 |
| 50 day SMA | 56.2 | 56.2 | 56.18 |
| 100 day SMA | 55.23 | 55.21 | 55.18 |
| 150 day SMA | 53.36 | 53.29 | 53.21 |
| 200 day SMA | 48.76 | 48.64 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.