Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 60.64 and 65.65
| Daily Target 1 | 56.58 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 64.69 |
| Daily Target 5 | 66.6 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 1.8499 times | Fri 30 January 2026 | 59.46 (-15.7%) | 64.00 | 58.83 - 70.22 | 2.0472 times | Thu 29 January 2026 | 70.53 (5.05%) | 67.70 | 67.29 - 70.53 | 0.9419 times | Wed 28 January 2026 | 67.14 (-1.76%) | 68.67 | 67.01 - 69.29 | 0.5252 times | Tue 27 January 2026 | 68.34 (1.24%) | 67.72 | 66.90 - 68.47 | 0.5176 times | Mon 26 January 2026 | 67.50 (0.46%) | 67.09 | 66.76 - 68.71 | 0.6872 times | Fri 23 January 2026 | 67.19 (-5.75%) | 70.60 | 66.67 - 70.96 | 0.7503 times | Thu 22 January 2026 | 71.29 (2.52%) | 69.97 | 69.97 - 72.89 | 0.7581 times | Wed 21 January 2026 | 69.54 (4.57%) | 67.35 | 66.36 - 70.36 | 1.2847 times | Tue 20 January 2026 | 66.50 (-4.55%) | 68.22 | 66.42 - 68.96 | 0.638 times | Fri 16 January 2026 | 69.67 (-1.02%) | 70.21 | 69.00 - 70.25 | 0.556 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 60.64 and 65.65
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 0.5063 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.2916 times | Fri 23 January 2026 | 67.19 (-3.56%) | 68.22 | 66.36 - 72.89 | 0.9391 times | Fri 16 January 2026 | 69.67 (-0.2%) | 68.96 | 68.48 - 71.15 | 0.8065 times | Fri 09 January 2026 | 69.81 (3.18%) | 67.61 | 67.61 - 71.71 | 1.7611 times | Fri 02 January 2026 | 67.66 (-3.14%) | 69.59 | 66.06 - 70.44 | 0.6239 times | Fri 26 December 2025 | 69.85 (1.42%) | 69.33 | 69.33 - 72.00 | 0.6308 times | Fri 19 December 2025 | 68.87 (0.13%) | 69.82 | 66.85 - 70.44 | 1.6735 times | Fri 12 December 2025 | 68.78 (4.23%) | 65.99 | 65.34 - 70.95 | 0.9588 times | Fri 05 December 2025 | 65.99 (3%) | 63.32 | 63.00 - 67.43 | 0.8084 times | Fri 28 November 2025 | 64.07 (3.29%) | 62.02 | 61.55 - 65.81 | 0.6693 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 60.64 and 65.65
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.77 (5.57%) | 59.10 | 58.50 - 63.51 | 0.1159 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1367 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0361 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8617 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3401 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1239 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2096 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6833 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8664 times | Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6262 times | Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.3304 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.59 |
| 50 day DMA | 67.34 |
| 100 day DMA | 70.09 |
| 150 day DMA | 69.23 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 65.71 | 68.83 |
| 12 day EMA | 66.69 | 67.4 | 68.84 |
| 20 day EMA | 67.38 | 67.87 | 68.75 |
| 35 day EMA | 67.17 | 67.43 | 67.9 |
| 50 day EMA | 66.66 | 66.82 | 67.12 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.59 | 68.14 |
| 12 day SMA | 67.53 | 68.11 | 68.94 |
| 20 day SMA | 68.37 | 68.62 | 69.02 |
| 35 day SMA | 68.59 | 68.77 | 68.97 |
| 50 day SMA | 67.34 | 67.28 | 67.29 |
| 100 day SMA | 70.09 | 70.21 | 70.38 |
| 150 day SMA | 69.23 | 69.19 | 69.18 |
| 200 day SMA | 64.73 | 64.64 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.