Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 49.98 and 51.74
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.12 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.60 (-1.19%) | 50.28 | 49.36 - 51.12 | 1.1688 times |
| Thu 12 June 2025 | 51.21 (-4.69%) | 52.67 | 50.15 - 52.92 | 1.1432 times |
| Wed 11 June 2025 | 53.73 (-1.09%) | 54.79 | 53.64 - 54.87 | 0.4675 times |
| Tue 10 June 2025 | 54.32 (1.63%) | 53.66 | 53.45 - 54.60 | 1.704 times |
| Mon 09 June 2025 | 53.45 (2.39%) | 52.39 | 52.26 - 53.83 | 0.6115 times |
| Fri 06 June 2025 | 52.20 (3.61%) | 51.28 | 50.92 - 52.23 | 0.5509 times |
| Thu 05 June 2025 | 50.38 (0.58%) | 50.01 | 49.19 - 50.77 | 0.8562 times |
| Wed 04 June 2025 | 50.09 (-0.1%) | 49.82 | 49.41 - 50.52 | 1.1359 times |
| Tue 03 June 2025 | 50.14 (0.68%) | 49.69 | 49.00 - 50.30 | 1.1401 times |
| Mon 02 June 2025 | 49.80 (-2.54%) | 50.09 | 48.86 - 50.81 | 1.2219 times |
| Fri 30 May 2025 | 51.10 (-1.75%) | 51.90 | 50.90 - 51.90 | 0.6757 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 47.23 and 52.74
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.60 (-3.07%) | 52.39 | 49.36 - 54.87 | 1.7405 times |
| Fri 06 June 2025 | 52.20 (2.15%) | 50.09 | 48.86 - 52.23 | 1.6756 times |
| Fri 30 May 2025 | 51.10 (0%) | 52.07 | 50.90 - 52.84 | 0.7287 times |
| Fri 23 May 2025 | 51.10 (-5.25%) | 53.33 | 50.00 - 54.51 | 1.1047 times |
| Fri 16 May 2025 | 53.93 (4.84%) | 54.41 | 53.52 - 55.33 | 1.0844 times |
| Fri 09 May 2025 | 51.44 (-0.89%) | 51.40 | 50.87 - 52.80 | 0.8707 times |
| Fri 02 May 2025 | 51.90 (8.15%) | 47.79 | 46.51 - 52.01 | 1.1491 times |
| Fri 25 April 2025 | 47.99 (5.24%) | 44.98 | 42.86 - 49.84 | 0.8128 times |
| Thu 17 April 2025 | 45.60 (-0.09%) | 45.67 | 44.89 - 46.35 | 0.4592 times |
| Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0.3742 times |
| Wed 16 April 2025 | 45.64 (0%) | 45.67 | 44.89 - 46.33 | 0 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 49.73 and 55.74
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.60 (-0.98%) | 50.09 | 48.86 - 54.87 | 0.5514 times |
| Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6864 times |
| Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.4582 times |
| Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.1501 times |
| Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.857 times |
| Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.9284 times |
| Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6385 times |
| Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.171 times |
| Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2794 times |
| Mon 30 September 2024 | 53.50 (2.1%) | 51.98 | 45.75 - 54.97 | 1.2795 times |
| Fri 30 August 2024 | 52.40 (1.08%) | 51.76 | 44.90 - 52.94 | 1.2317 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 51.59 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.73 |
| 50 day DMA | 49.81 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.42 | 53.03 |
| 12 day EMA | 51.89 | 52.13 | 52.3 |
| 20 day EMA | 51.77 | 51.89 | 51.96 |
| 35 day EMA | 50.78 | 50.79 | 50.77 |
| 50 day EMA | 49.97 | 49.94 | 49.89 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.98 | 52.82 |
| 12 day SMA | 51.59 | 51.69 | 51.78 |
| 20 day SMA | 52.01 | 52.2 | 52.37 |
| 35 day SMA | 51.73 | 51.7 | 51.55 |
| 50 day SMA | 49.81 | 49.61 | 49.47 |
| 100 day SMA | 52.58 | 52.63 | 52.67 |
| 150 day SMA | 53.22 | 53.22 | 53.21 |
| 200 day SMA | 52.98 | 52.98 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.