Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 65.76 and 67.82
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.21 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.27 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.47 (0.97%) | 66.15 | 65.05 - 67.11 | 1.0842 times |
| Tue 19 August 2025 | 65.83 (0.58%) | 65.59 | 65.25 - 66.71 | 1.0019 times |
| Mon 18 August 2025 | 65.45 (-1%) | 65.85 | 64.77 - 66.63 | 0.8797 times |
| Fri 15 August 2025 | 66.11 (-2.51%) | 67.95 | 66.07 - 68.49 | 1.2721 times |
| Thu 14 August 2025 | 67.81 (-0.35%) | 67.68 | 66.90 - 67.94 | 0.495 times |
| Wed 13 August 2025 | 68.05 (1.31%) | 67.44 | 66.99 - 68.24 | 0.8002 times |
| Tue 12 August 2025 | 67.17 (4.69%) | 64.79 | 64.79 - 67.42 | 1.042 times |
| Mon 11 August 2025 | 64.16 (2.2%) | 64.57 | 63.81 - 65.96 | 1.568 times |
| Fri 08 August 2025 | 62.78 (0.37%) | 63.07 | 61.83 - 63.20 | 0.8219 times |
| Thu 07 August 2025 | 62.55 (-0.33%) | 63.65 | 61.83 - 63.82 | 1.0351 times |
| Wed 06 August 2025 | 62.76 (-3.22%) | 64.75 | 62.46 - 65.08 | 1.0642 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 65.62 and 67.96
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.47 (0.54%) | 65.85 | 64.77 - 67.11 | 0.519 times |
| Fri 15 August 2025 | 66.11 (5.3%) | 64.57 | 63.81 - 68.49 | 0.9061 times |
| Fri 08 August 2025 | 62.78 (0.46%) | 64.43 | 61.83 - 65.08 | 0.6829 times |
| Fri 01 August 2025 | 62.49 (-1.85%) | 63.82 | 59.53 - 65.59 | 1.4181 times |
| Fri 25 July 2025 | 63.67 (-5.79%) | 68.26 | 60.26 - 70.63 | 2.1353 times |
| Fri 18 July 2025 | 67.58 (7.13%) | 63.35 | 63.35 - 69.87 | 1.3864 times |
| Fri 11 July 2025 | 63.08 (7.1%) | 58.43 | 58.43 - 63.70 | 0.9796 times |
| Thu 03 July 2025 | 58.90 (3.13%) | 57.43 | 55.58 - 59.78 | 0.9866 times |
| Fri 27 June 2025 | 57.11 (11.83%) | 51.18 | 50.97 - 58.14 | 0.5851 times |
| Fri 20 June 2025 | 51.07 (0.93%) | 49.80 | 49.66 - 51.29 | 0.401 times |
| Fri 13 June 2025 | 50.60 (-3.07%) | 52.39 | 49.36 - 54.87 | 0.944 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 63 and 71.96
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.47 (5.24%) | 61.85 | 59.53 - 68.49 | 0.7035 times |
| Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.7711 times |
| Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.9117 times |
| Fri 30 May 2025 | 51.10 (5.78%) | 49.21 | 48.28 - 55.33 | 0.6589 times |
| Wed 30 April 2025 | 48.31 (-8.57%) | 52.32 | 40.51 - 54.84 | 1.3998 times |
| Mon 31 March 2025 | 52.84 (-5.34%) | 56.16 | 49.15 - 57.31 | 1.104 times |
| Fri 28 February 2025 | 55.82 (-8.58%) | 59.41 | 54.51 - 65.84 | 0.8227 times |
| Fri 31 January 2025 | 61.06 (16.02%) | 53.18 | 49.13 - 64.53 | 0.8912 times |
| Tue 31 December 2024 | 52.63 (-10.54%) | 58.15 | 51.40 - 58.15 | 0.6129 times |
| Tue 26 November 2024 | 58.83 (17.05%) | 50.53 | 47.95 - 61.17 | 1.1241 times |
| Thu 31 October 2024 | 50.26 (-6.06%) | 53.05 | 45.82 - 59.26 | 1.2282 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.33 |
| 20 day DMA | 65.22 |
| 35 day DMA | 64.7 |
| 50 day DMA | 61.34 |
| 100 day DMA | 55.36 |
| 150 day DMA | 55.62 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.98 | 66.06 |
| 12 day EMA | 65.71 | 65.57 | 65.52 |
| 20 day EMA | 65.11 | 64.97 | 64.88 |
| 35 day EMA | 62.86 | 62.65 | 62.46 |
| 50 day EMA | 60.93 | 60.7 | 60.49 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.65 | 66.92 |
| 12 day SMA | 65.33 | 65 | 64.78 |
| 20 day SMA | 65.22 | 65.37 | 65.54 |
| 35 day SMA | 64.7 | 64.43 | 64.18 |
| 50 day SMA | 61.34 | 61.01 | 60.7 |
| 100 day SMA | 55.36 | 55.23 | 55.1 |
| 150 day SMA | 55.62 | 55.53 | 55.43 |
| 200 day SMA | 55.18 | 55.12 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.