Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 69.12 and 70.42
| Daily Target 1 | 68.06 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 70.66 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.68 (0.78%) | 69.14 | 68.55 - 69.85 | 0.5257 times | Thu 13 August 2026 | 69.14 (-0.52%) | 70.57 | 69.04 - 71.52 | 0.7134 times | Wed 12 August 2026 | 69.50 (0.06%) | 69.60 | 68.88 - 69.94 | 0.8432 times | Tue 11 August 2026 | 69.46 (0.77%) | 69.10 | 68.84 - 70.18 | 0.74 times | Mon 10 August 2026 | 68.93 (-1.02%) | 68.93 | 68.44 - 69.97 | 0.9158 times | Fri 07 August 2026 | 69.64 (-1.57%) | 70.54 | 69.47 - 70.81 | 0.7802 times | Thu 06 August 2026 | 70.75 (-1.38%) | 72.02 | 70.69 - 72.45 | 1.0937 times | Wed 05 August 2026 | 71.74 (-0.43%) | 72.42 | 71.65 - 73.02 | 1.0022 times | Tue 04 August 2026 | 72.05 (1.48%) | 71.00 | 70.00 - 72.86 | 1.5287 times | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 1.8571 times | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.7202 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.06 and 72.14
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.68 (0.06%) | 68.93 | 68.44 - 71.52 | 0.7387 times | Fri 07 August 2026 | 69.64 (3.83%) | 69.04 | 68.23 - 73.02 | 1.2374 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.4885 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1806 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 0.9957 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.1141 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.7862 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.8911 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2907 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.277 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9947 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 68.96 and 73.75
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 70.31 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.68 (3.89%) | 69.04 | 68.23 - 73.02 | 0.3704 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9546 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.9198 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.9438 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8489 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0877 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.3725 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3119 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.1959 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.9946 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.5468 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.48 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.32 |
| 50 day DMA | 64.25 |
| 100 day DMA | 60.54 |
| 150 day DMA | 60.11 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.45 | 69.6 |
| 12 day EMA | 69.26 | 69.18 | 69.19 |
| 20 day EMA | 68.47 | 68.34 | 68.26 |
| 35 day EMA | 66.2 | 65.99 | 65.8 |
| 50 day EMA | 63.92 | 63.68 | 63.46 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.33 | 69.66 |
| 12 day SMA | 69.48 | 69.3 | 69.28 |
| 20 day SMA | 68.54 | 68.42 | 68.38 |
| 35 day SMA | 67.32 | 67.11 | 66.9 |
| 50 day SMA | 64.25 | 63.93 | 63.59 |
| 100 day SMA | 60.54 | 60.37 | 60.21 |
| 150 day SMA | 60.11 | 60.11 | 60.12 |
| 200 day SMA | 61.62 | 61.66 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.