Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 33.49 and 34.43
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.59 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.94 (2.26%) | 33.04 | 33.04 - 33.98 | 1.0322 times | Thu 18 April 2024 | 33.19 (1.07%) | 32.86 | 32.77 - 33.58 | 1.181 times | Wed 17 April 2024 | 32.84 (1.73%) | 32.60 | 32.22 - 33.06 | 1.1725 times | Tue 16 April 2024 | 32.28 (1.16%) | 31.69 | 31.47 - 32.80 | 1.0879 times | Mon 15 April 2024 | 31.91 (1.37%) | 31.46 | 31.38 - 32.07 | 1.2258 times | Fri 12 April 2024 | 31.48 (0.25%) | 31.14 | 30.99 - 31.67 | 1.2275 times | Thu 11 April 2024 | 31.40 (-0.38%) | 31.67 | 31.07 - 31.67 | 0.8999 times | Wed 10 April 2024 | 31.52 (-3.55%) | 31.82 | 31.09 - 31.96 | 1.1408 times | Tue 09 April 2024 | 32.68 (1.24%) | 32.45 | 32.06 - 32.73 | 0.5704 times | Mon 08 April 2024 | 32.28 (0.97%) | 32.37 | 32.13 - 32.71 | 0.462 times | Fri 05 April 2024 | 31.97 (-0.19%) | 31.54 | 31.54 - 32.30 | 1.1489 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 32.66 and 35.26
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.94 (7.81%) | 31.46 | 31.38 - 33.98 | 0.8864 times | Fri 12 April 2024 | 31.48 (-1.53%) | 32.37 | 30.99 - 32.73 | 0.6688 times | Fri 05 April 2024 | 31.97 (-4.45%) | 33.61 | 31.54 - 33.61 | 0.7434 times | Thu 28 March 2024 | 33.46 (6.9%) | 31.17 | 31.17 - 34.24 | 1.0834 times | Fri 22 March 2024 | 31.30 (-8.91%) | 34.22 | 30.58 - 36.33 | 2.0308 times | Fri 15 March 2024 | 34.36 (-5.84%) | 36.62 | 33.85 - 37.31 | 1.7447 times | Fri 08 March 2024 | 36.49 (-17.27%) | 44.01 | 36.25 - 45.00 | 1.4762 times | Fri 01 March 2024 | 44.11 (0.57%) | 43.60 | 43.31 - 46.24 | 0.4476 times | Fri 23 February 2024 | 43.86 (-0.43%) | 43.24 | 42.86 - 44.40 | 0.3308 times | Fri 16 February 2024 | 44.05 (0.36%) | 43.82 | 42.04 - 45.46 | 0.5878 times | Fri 09 February 2024 | 43.89 (2.88%) | 42.14 | 41.14 - 44.15 | 0.7843 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 32.47 and 35.46
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.94 (1.43%) | 33.61 | 30.99 - 33.98 | 0.8632 times | Thu 28 March 2024 | 33.46 (-25.04%) | 44.40 | 30.58 - 45.00 | 2.4124 times | Thu 29 February 2024 | 44.64 (2.29%) | 44.32 | 41.14 - 46.24 | 0.8858 times | Wed 31 January 2024 | 43.64 (13.17%) | 38.52 | 37.02 - 47.11 | 1.0437 times | Fri 29 December 2023 | 38.56 (-1.15%) | 38.80 | 37.80 - 42.46 | 1.1761 times | Thu 30 November 2023 | 39.01 (9.42%) | 35.89 | 35.71 - 40.46 | 0.6441 times | Tue 31 October 2023 | 35.65 (3.33%) | 34.32 | 30.74 - 36.61 | 0.9292 times | Fri 29 September 2023 | 34.50 (-6.02%) | 37.06 | 33.76 - 37.67 | 0.6049 times | Thu 31 August 2023 | 36.71 (-3.14%) | 37.84 | 34.35 - 40.89 | 0.6316 times | Mon 31 July 2023 | 37.90 (16.08%) | 32.55 | 31.55 - 41.52 | 0.8091 times | Fri 30 June 2023 | 32.65 (5.8%) | 31.09 | 30.91 - 36.78 | 0.9941 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.34 |
| 35 day DMA | 34.38 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.56 | 32.25 |
| 12 day EMA | 32.7 | 32.48 | 32.35 |
| 20 day EMA | 33.17 | 33.09 | 33.08 |
| 35 day EMA | 35.06 | 35.13 | 35.24 |
| 50 day EMA | 37.21 | 37.34 | 37.51 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.34 | 31.98 |
| 12 day SMA | 32.29 | 32.11 | 32.05 |
| 20 day SMA | 32.34 | 32.25 | 32.38 |
| 35 day SMA | 34.38 | 34.68 | 35.01 |
| 50 day SMA | 37.21 | 37.37 | 37.56 |
| 100 day SMA | 38.67 | 38.72 | 38.77 |
| 150 day SMA | 37.71 | 37.72 | 37.74 |
| 200 day SMA | 37.59 | 37.59 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.