Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 62.04 and 62.99
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.22 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.27 (0.58%) | 61.91 | 61.80 - 62.75 | 1.3805 times | Thu 25 June 2026 | 61.91 (2.08%) | 60.65 | 60.42 - 62.00 | 0.7094 times | Wed 24 June 2026 | 60.65 (2.5%) | 59.18 | 59.18 - 61.06 | 1.0863 times | Tue 23 June 2026 | 59.17 (4.08%) | 56.85 | 56.84 - 59.24 | 0.8086 times | Mon 22 June 2026 | 56.85 (1.21%) | 56.17 | 56.15 - 57.49 | 0.6841 times | Thu 18 June 2026 | 56.17 (1.59%) | 55.83 | 55.46 - 56.63 | 2.1302 times | Wed 17 June 2026 | 55.29 (-1.25%) | 55.45 | 54.50 - 56.71 | 0.9115 times | Tue 16 June 2026 | 55.99 (-0.12%) | 56.61 | 55.35 - 57.12 | 0.7919 times | Mon 15 June 2026 | 56.06 (-2.44%) | 57.77 | 55.70 - 59.04 | 0.7857 times | Fri 12 June 2026 | 57.46 (1.7%) | 57.04 | 56.77 - 57.83 | 0.7119 times | Thu 11 June 2026 | 56.50 (2.82%) | 55.16 | 54.85 - 56.96 | 0.8521 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 59.21 and 65.81
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.2 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.1873 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 0.9249 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 0.9124 times | Fri 29 May 2026 | 55.16 (-0.29%) | 55.53 | 54.33 - 57.01 | 0.581 times | Fri 22 May 2026 | 55.32 (2.01%) | 54.79 | 52.77 - 55.84 | 1.1441 times | Fri 15 May 2026 | 54.23 (-4.86%) | 56.52 | 52.29 - 56.94 | 1.4976 times | Fri 08 May 2026 | 57.00 (-5.77%) | 60.62 | 56.67 - 61.27 | 0.7679 times | Wed 06 May 2026 | 60.49 (2.16%) | 59.02 | 58.07 - 61.27 | 0.5171 times | Fri 01 May 2026 | 59.21 (2.24%) | 57.91 | 57.48 - 61.37 | 1.2676 times | Fri 24 April 2026 | 57.91 (-6.14%) | 61.10 | 57.47 - 62.43 | 1.0893 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 57.11 and 67.91
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.27 (12.89%) | 54.99 | 51.95 - 62.75 | 0.7437 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.8242 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.7413 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.9498 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1986 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.1457 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.0444 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8686 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.3508 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.1329 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.2192 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 57.77 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.79 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.51 |
| 150 day DMA | 60.13 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 59.54 | 58.35 |
| 12 day EMA | 58.41 | 57.71 | 56.95 |
| 20 day EMA | 57.46 | 56.95 | 56.43 |
| 35 day EMA | 57.33 | 57.04 | 56.75 |
| 50 day EMA | 57.57 | 57.38 | 57.2 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 58.95 | 57.63 |
| 12 day SMA | 57.77 | 57.14 | 56.5 |
| 20 day SMA | 56.3 | 55.94 | 55.63 |
| 35 day SMA | 55.79 | 55.74 | 55.7 |
| 50 day SMA | 57.03 | 57 | 56.95 |
| 100 day SMA | 56.51 | 56.49 | 56.5 |
| 150 day SMA | 60.13 | 60.11 | 60.09 |
| 200 day SMA | 63.22 | 63.29 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.