TranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TranslateBio
Strong Daily Stock price targets for TranslateBio TBIO are 0.44 and 0.46
Daily Target 1 | 0.42 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.44 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.46 |
Daily price and volume Translate Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.44 (-2.22%) | 0.43 | 0.43 - 0.45 | 0.3942 times | Wed 27 March 2024 | 0.45 (2.27%) | 0.44 | 0.43 - 0.45 | 0.7393 times | Tue 26 March 2024 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.5052 times | Mon 25 March 2024 | 0.45 (0%) | 0.43 | 0.43 - 0.49 | 0.6699 times | Fri 22 March 2024 | 0.45 (-4.26%) | 0.49 | 0.42 - 0.49 | 0.4784 times | Thu 21 March 2024 | 0.47 (4.44%) | 0.45 | 0.39 - 0.48 | 1.0993 times | Wed 20 March 2024 | 0.45 (-16.67%) | 0.53 | 0.36 - 0.53 | 3.9622 times | Tue 19 March 2024 | 0.54 (0%) | 0.55 | 0.50 - 0.55 | 0.3655 times | Mon 18 March 2024 | 0.54 (3.85%) | 0.51 | 0.50 - 0.56 | 0.7199 times | Fri 15 March 2024 | 0.52 (1.96%) | 0.52 | 0.47 - 0.53 | 1.066 times | Thu 14 March 2024 | 0.51 (-5.56%) | 0.56 | 0.50 - 0.57 | 0.6116 times |
Weekly price and charts TranslateBio
Strong weekly Stock price targets for TranslateBio TBIO are 0.44 and 0.5
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.42 |
Weekly Target 3 | 0.45333333333333 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Translate Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.44 (-2.22%) | 0.43 | 0.43 - 0.49 | 0.0526 times | Fri 22 March 2024 | 0.45 (-13.46%) | 0.51 | 0.36 - 0.56 | 0.1509 times | Fri 15 March 2024 | 0.52 (-5.45%) | 0.56 | 0.47 - 0.59 | 0.0976 times | Fri 08 March 2024 | 0.55 (3.77%) | 0.52 | 0.47 - 0.56 | 0.2122 times | Fri 01 March 2024 | 0.53 (-32.05%) | 0.65 | 0.45 - 0.76 | 0.672 times | Fri 23 February 2024 | 0.78 (143.75%) | 0.32 | 0.31 - 0.86 | 8.3698 times | Fri 16 February 2024 | 0.32 (0%) | 0.32 | 0.31 - 0.34 | 0.0605 times | Fri 09 February 2024 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.36 | 0.0245 times | Fri 02 February 2024 | 0.33 (-2.94%) | 0.35 | 0.32 - 0.37 | 0.0526 times | Fri 26 January 2024 | 0.34 (6.25%) | 0.33 | 0.31 - 0.46 | 0.3071 times | Fri 19 January 2024 | 0.32 (-8.57%) | 0.35 | 0.30 - 0.38 | 0.0365 times |
Monthly price and charts TranslateBio
Strong monthly Stock price targets for TranslateBio TBIO are 0.29 and 0.52
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.46333333333333 |
Monthly Target 4 | 0.57 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Translate Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.59 | 0.3755 times | Thu 29 February 2024 | 0.56 (69.7%) | 0.32 | 0.31 - 0.86 | 6.2616 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.39 | 0.30 - 0.46 | 0.3324 times | Fri 29 December 2023 | 0.40 (-4.76%) | 0.42 | 0.33 - 0.45 | 0.3289 times | Thu 30 November 2023 | 0.42 (-42.47%) | 0.73 | 0.30 - 0.82 | 1.9096 times | Tue 31 October 2023 | 0.73 (-29.81%) | 1.17 | 0.73 - 1.17 | 0.0661 times | Fri 29 September 2023 | 1.04 (-20%) | 1.27 | 1.00 - 1.40 | 0.0797 times | Thu 31 August 2023 | 1.30 (-16.67%) | 1.55 | 1.05 - 1.59 | 0.249 times | Mon 31 July 2023 | 1.56 (-1.27%) | 1.59 | 1.31 - 1.75 | 0.1876 times | Fri 30 June 2023 | 1.58 (-1.25%) | 1.60 | 1.29 - 2.18 | 0.2095 times | Wed 31 May 2023 | 1.60 (-38.22%) | 2.59 | 1.56 - 3.01 | 0.207 times |
Indicator Analysis of TranslateBio
Please login to view indicator analysis. or View indicator analysis of TranslateBio TBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Translate Bio TBIO
DMA (daily moving average) of Translate Bio TBIO
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.48 |
20 day DMA | 0.5 |
35 day DMA | 0.47 |
50 day DMA | 0.43 |
100 day DMA | 0.42 |
150 day DMA | 0.63 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Translate Bio TBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.46 | 0.46 |
12 day EMA | 0.47 | 0.47 | 0.47 |
20 day EMA | 0.49 | 0.49 | 0.49 |
35 day EMA | 0.46 | 0.46 | 0.46 |
50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Translate Bio TBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.45 | 0.45 |
12 day SMA | 0.48 | 0.49 | 0.5 |
20 day SMA | 0.5 | 0.5 | 0.51 |
35 day SMA | 0.47 | 0.47 | 0.46 |
50 day SMA | 0.43 | 0.43 | 0.42 |
100 day SMA | 0.42 | 0.42 | 0.43 |
150 day SMA | 0.63 | 0.63 | 0.64 |
200 day SMA | 0.84 | 0.85 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.