TranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TranslateBio

Strong Daily Stock price targets for TranslateBio TBIO are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44
Daily Target 40.45
Daily Target 50.46

Daily price and volume Translate Bio

Date Closing Open Range Volume
Thu 28 March 2024 0.44 (-2.22%) 0.43 0.43 - 0.45 0.3942 times
Wed 27 March 2024 0.45 (2.27%) 0.44 0.43 - 0.45 0.7393 times
Tue 26 March 2024 0.44 (-2.22%) 0.45 0.43 - 0.47 0.5052 times
Mon 25 March 2024 0.45 (0%) 0.43 0.43 - 0.49 0.6699 times
Fri 22 March 2024 0.45 (-4.26%) 0.49 0.42 - 0.49 0.4784 times
Thu 21 March 2024 0.47 (4.44%) 0.45 0.39 - 0.48 1.0993 times
Wed 20 March 2024 0.45 (-16.67%) 0.53 0.36 - 0.53 3.9622 times
Tue 19 March 2024 0.54 (0%) 0.55 0.50 - 0.55 0.3655 times
Mon 18 March 2024 0.54 (3.85%) 0.51 0.50 - 0.56 0.7199 times
Fri 15 March 2024 0.52 (1.96%) 0.52 0.47 - 0.53 1.066 times
Thu 14 March 2024 0.51 (-5.56%) 0.56 0.50 - 0.57 0.6116 times

 Daily chart TranslateBio

Weekly price and charts TranslateBio

Strong weekly Stock price targets for TranslateBio TBIO are 0.44 and 0.5

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Translate Bio

Date Closing Open Range Volume
Thu 28 March 2024 0.44 (-2.22%) 0.43 0.43 - 0.49 0.0526 times
Fri 22 March 2024 0.45 (-13.46%) 0.51 0.36 - 0.56 0.1509 times
Fri 15 March 2024 0.52 (-5.45%) 0.56 0.47 - 0.59 0.0976 times
Fri 08 March 2024 0.55 (3.77%) 0.52 0.47 - 0.56 0.2122 times
Fri 01 March 2024 0.53 (-32.05%) 0.65 0.45 - 0.76 0.672 times
Fri 23 February 2024 0.78 (143.75%) 0.32 0.31 - 0.86 8.3698 times
Fri 16 February 2024 0.32 (0%) 0.32 0.31 - 0.34 0.0605 times
Fri 09 February 2024 0.32 (-3.03%) 0.34 0.32 - 0.36 0.0245 times
Fri 02 February 2024 0.33 (-2.94%) 0.35 0.32 - 0.37 0.0526 times
Fri 26 January 2024 0.34 (6.25%) 0.33 0.31 - 0.46 0.3071 times
Fri 19 January 2024 0.32 (-8.57%) 0.35 0.30 - 0.38 0.0365 times

 weekly chart TranslateBio

Monthly price and charts TranslateBio

Strong monthly Stock price targets for TranslateBio TBIO are 0.29 and 0.52

Monthly Target 10.23
Monthly Target 20.34
Monthly Target 30.46333333333333
Monthly Target 40.57
Monthly Target 50.69

Monthly price and volumes Translate Bio

Date Closing Open Range Volume
Thu 28 March 2024 0.44 (-21.43%) 0.56 0.36 - 0.59 0.3755 times
Thu 29 February 2024 0.56 (69.7%) 0.32 0.31 - 0.86 6.2616 times
Wed 31 January 2024 0.33 (-17.5%) 0.39 0.30 - 0.46 0.3324 times
Fri 29 December 2023 0.40 (-4.76%) 0.42 0.33 - 0.45 0.3289 times
Thu 30 November 2023 0.42 (-42.47%) 0.73 0.30 - 0.82 1.9096 times
Tue 31 October 2023 0.73 (-29.81%) 1.17 0.73 - 1.17 0.0661 times
Fri 29 September 2023 1.04 (-20%) 1.27 1.00 - 1.40 0.0797 times
Thu 31 August 2023 1.30 (-16.67%) 1.55 1.05 - 1.59 0.249 times
Mon 31 July 2023 1.56 (-1.27%) 1.59 1.31 - 1.75 0.1876 times
Fri 30 June 2023 1.58 (-1.25%) 1.60 1.29 - 2.18 0.2095 times
Wed 31 May 2023 1.60 (-38.22%) 2.59 1.56 - 3.01 0.207 times

 monthly chart TranslateBio

DMA SMA EMA moving averages of Translate Bio TBIO

DMA (daily moving average) of Translate Bio TBIO

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.47
50 day DMA 0.43
100 day DMA 0.42
150 day DMA 0.63
200 day DMA 0.84

EMA (exponential moving average) of Translate Bio TBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.460.460.46
50 day EMA0.420.420.42

SMA (simple moving average) of Translate Bio TBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.480.490.5
20 day SMA0.50.50.51
35 day SMA0.470.470.46
50 day SMA0.430.430.42
100 day SMA0.420.420.43
150 day SMA0.630.630.64
200 day SMA0.840.850.86
Back to top | Use Dark Theme