ToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ToughbuiltIndustries
Strong Daily Stock price targets for ToughbuiltIndustries TBLT are 2.41 and 2.61
Daily Target 1 | 2.37 |
Daily Target 2 | 2.45 |
Daily Target 3 | 2.5733333333333 |
Daily Target 4 | 2.65 |
Daily Target 5 | 2.77 |
Daily price and volume Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.52 (-9.35%) | 2.70 | 2.50 - 2.70 | 0.2097 times | Wed 24 April 2024 | 2.78 (-0.71%) | 2.73 | 2.57 - 2.80 | 0.2667 times | Tue 23 April 2024 | 2.80 (1.82%) | 2.69 | 2.60 - 2.99 | 0.9164 times | Mon 22 April 2024 | 2.75 (22.77%) | 2.31 | 2.21 - 2.76 | 2.98 times | Fri 19 April 2024 | 2.24 (-2.61%) | 2.30 | 2.13 - 2.33 | 0.3047 times | Thu 18 April 2024 | 2.30 (-4.17%) | 2.35 | 2.13 - 2.35 | 0.5742 times | Wed 17 April 2024 | 2.40 (11.11%) | 2.25 | 2.21 - 2.97 | 4.0825 times | Tue 16 April 2024 | 2.16 (-3.14%) | 2.25 | 2.12 - 2.31 | 0.2125 times | Mon 15 April 2024 | 2.23 (-8.98%) | 2.48 | 2.16 - 2.48 | 0.3008 times | Fri 12 April 2024 | 2.45 (0.41%) | 2.53 | 2.38 - 2.59 | 0.1526 times | Thu 11 April 2024 | 2.44 (-0.41%) | 2.45 | 2.30 - 2.55 | 0.189 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 2.37 and 3.15
Weekly Target 1 | 1.79 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.5733333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.52 (12.5%) | 2.31 | 2.21 - 2.99 | 1.3924 times | Fri 19 April 2024 | 2.24 (-8.57%) | 2.48 | 2.12 - 2.97 | 1.7433 times | Fri 12 April 2024 | 2.45 (2.94%) | 2.43 | 2.12 - 2.59 | 0.478 times | Fri 05 April 2024 | 2.38 (-26.99%) | 3.35 | 2.36 - 3.35 | 0.7232 times | Thu 28 March 2024 | 3.26 (7.59%) | 3.07 | 2.86 - 3.35 | 0.3635 times | Fri 22 March 2024 | 3.03 (-5.9%) | 3.24 | 2.90 - 3.29 | 0.4002 times | Fri 15 March 2024 | 3.22 (-13.9%) | 3.89 | 3.15 - 3.89 | 0.6158 times | Fri 08 March 2024 | 3.74 (0.81%) | 3.60 | 3.44 - 4.25 | 1.8357 times | Fri 01 March 2024 | 3.71 (12.08%) | 3.43 | 3.22 - 4.35 | 2.1702 times | Fri 23 February 2024 | 3.31 (-17.04%) | 4.07 | 3.21 - 4.07 | 0.2776 times | Fri 16 February 2024 | 3.99 (-36.77%) | 5.70 | 3.88 - 6.00 | 1.3244 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLT are 1.71 and 2.94
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.98 |
Monthly Target 3 | 2.6633333333333 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 3.89 |
Monthly price and volumes Toughbuilt Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.52 (-22.7%) | 3.35 | 2.12 - 3.35 | 0.2352 times | Thu 28 March 2024 | 3.26 (-15.76%) | 3.87 | 2.86 - 4.25 | 0.1958 times | Thu 29 February 2024 | 3.87 (-38.08%) | 6.85 | 3.21 - 6.85 | 0.1952 times | Wed 31 January 2024 | 6.25 (3806.25%) | 10.13 | 5.60 - 10.13 | 0.0531 times | Fri 29 December 2023 | 0.16 (-5.88%) | 0.18 | 0.13 - 0.23 | 1.8299 times | Thu 30 November 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 0.5856 times | Tue 31 October 2023 | 0.18 (-10%) | 0.20 | 0.14 - 0.24 | 1.3929 times | Fri 29 September 2023 | 0.20 (-16.67%) | 0.25 | 0.18 - 0.25 | 0.7398 times | Thu 31 August 2023 | 0.24 (-27.27%) | 0.34 | 0.23 - 0.39 | 2.2999 times | Mon 31 July 2023 | 0.33 (10%) | 0.30 | 0.29 - 0.40 | 2.4728 times | Fri 30 June 2023 | 0.30 (-62.96%) | 0.81 | 0.25 - 0.85 | 3.7488 times |
Indicator Analysis of ToughbuiltIndustries
Please login to view indicator analysis. or View indicator analysis of ToughbuiltIndustries TBLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Toughbuilt Industries TBLT
DMA (daily moving average) of Toughbuilt Industries TBLT
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.46 |
20 day DMA | 2.57 |
35 day DMA | 2.87 |
50 day DMA | 3.14 |
100 day DMA | 3.76 |
150 day DMA | 2.57 |
200 day DMA | 2 |
EMA (exponential moving average) of Toughbuilt Industries TBLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.64 | 2.57 |
12 day EMA | 2.56 | 2.57 | 2.53 |
20 day EMA | 2.66 | 2.67 | 2.66 |
35 day EMA | 2.95 | 2.98 | 2.99 |
50 day EMA | 3.31 | 3.34 | 3.36 |
SMA (simple moving average) of Toughbuilt Industries TBLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.57 | 2.5 |
12 day SMA | 2.46 | 2.46 | 2.42 |
20 day SMA | 2.57 | 2.59 | 2.6 |
35 day SMA | 2.87 | 2.91 | 2.94 |
50 day SMA | 3.14 | 3.18 | 3.24 |
100 day SMA | 3.76 | 3.74 | 3.71 |
150 day SMA | 2.57 | 2.55 | 2.54 |
200 day SMA | 2 | 1.99 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.