Login or Join
HomepageToughbuiltIndustries TBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toughbuilt Industries TBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ToughbuiltIndustries
Strong Daily Stock price targets for ToughbuiltIndustries TBLT are 0.12 and 4.06
| Daily Target 1 | -0.56 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 7.32 |
Daily price and volume Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-59.96%) | 5.43 | 2.01 - 5.95 | 2.6877 times | Wed 07 August 2024 | 5.42 (4.84%) | 5.19 | 5.19 - 6.00 | 0.2645 times | Tue 06 August 2024 | 5.17 (10%) | 4.65 | 4.63 - 5.58 | 0.5004 times | Mon 05 August 2024 | 4.70 (-26.68%) | 5.63 | 4.50 - 5.63 | 0.9157 times | Fri 02 August 2024 | 6.41 (-6.01%) | 6.81 | 6.19 - 7.00 | 0.4147 times | Thu 01 August 2024 | 6.82 (1.04%) | 6.65 | 6.40 - 6.99 | 0.644 times | Wed 31 July 2024 | 6.75 (8.7%) | 6.20 | 6.01 - 6.95 | 2.8725 times | Tue 30 July 2024 | 6.21 (2.99%) | 6.05 | 5.73 - 6.28 | 0.2781 times | Mon 29 July 2024 | 6.03 (0.84%) | 5.91 | 5.10 - 6.22 | 1.138 times | Fri 26 July 2024 | 5.98 (1.53%) | 5.97 | 5.75 - 6.20 | 0.2845 times | Thu 25 July 2024 | 5.89 (13.49%) | 5.10 | 5.09 - 6.19 | 1.2581 times |
Weekly price and charts ToughbuiltIndustries
Strong weekly Stock price targets for ToughbuiltIndustries TBLT are 0.09 and 4.09
| Weekly Target 1 | -0.6 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-66.15%) | 5.63 | 2.01 - 6.00 | 0.613 times | Fri 02 August 2024 | 6.41 (7.19%) | 5.91 | 5.10 - 7.00 | 0.7504 times | Fri 26 July 2024 | 5.98 (18.42%) | 5.23 | 4.96 - 6.20 | 0.4033 times | Fri 19 July 2024 | 5.05 (2.85%) | 4.99 | 4.68 - 5.45 | 0.4314 times | Fri 12 July 2024 | 4.91 (17.18%) | 4.15 | 3.77 - 5.23 | 0.4217 times | Fri 05 July 2024 | 4.19 (-16.2%) | 5.00 | 4.08 - 5.07 | 0.137 times | Wed 03 July 2024 | 5.00 (-3.85%) | 5.40 | 4.51 - 5.55 | 0.1878 times | Fri 28 June 2024 | 5.20 (37.2%) | 3.89 | 3.89 - 5.98 | 1.4396 times | Fri 21 June 2024 | 3.79 (21.47%) | 3.20 | 2.93 - 5.26 | 4.4401 times | Tue 18 June 2024 | 3.12 (7.59%) | 2.94 | 2.80 - 3.70 | 1.1757 times | Fri 14 June 2024 | 2.90 (-3.65%) | 2.81 | 2.81 - 3.18 | 0.1631 times |
Monthly price and charts ToughbuiltIndustries
Strong monthly Stock price targets for ToughbuiltIndustries TBLT are -0.41 and 4.59
| Monthly Target 1 | -1.26 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Toughbuilt Industries
| Date | Closing | Open | Range | Volume | Thu 08 August 2024 | 2.17 (-67.85%) | 6.65 | 2.01 - 7.00 | 0.1728 times | Wed 31 July 2024 | 6.75 (29.81%) | 5.40 | 3.77 - 6.95 | 0.4953 times | Fri 28 June 2024 | 5.20 (70.49%) | 3.12 | 2.74 - 5.98 | 1.6679 times | Fri 31 May 2024 | 3.05 (32.61%) | 2.28 | 2.20 - 3.33 | 0.3417 times | Tue 30 April 2024 | 2.30 (-29.45%) | 3.35 | 2.12 - 3.35 | 0.5813 times | Thu 28 March 2024 | 3.26 (-15.76%) | 3.87 | 2.86 - 4.25 | 0.4615 times | Thu 29 February 2024 | 3.87 (-38.08%) | 6.85 | 3.21 - 6.85 | 0.4601 times | Wed 31 January 2024 | 6.25 (3806.25%) | 10.13 | 5.60 - 10.13 | 0.1252 times | Fri 29 December 2023 | 0.16 (-5.88%) | 0.18 | 0.13 - 0.23 | 4.3139 times | Thu 30 November 2023 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.20 | 1.3805 times | Tue 31 October 2023 | 0.18 (-10%) | 0.20 | 0.14 - 0.24 | 3.2838 times |
Indicator Analysis of ToughbuiltIndustries
Please login to view indicator analysis. or View indicator analysis of ToughbuiltIndustries TBLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Toughbuilt Industries TBLT
DMA (daily moving average) of Toughbuilt Industries TBLT
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Toughbuilt Industries TBLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 5.55 | 5.61 |
| 12 day EMA | 5.11 | 5.64 | 5.68 |
| 20 day EMA | 5.16 | 5.47 | 5.48 |
| 35 day EMA | 4.83 | 4.99 | 4.96 |
| 50 day EMA | 4.36 | 4.45 | 4.41 |
SMA (simple moving average) of Toughbuilt Industries TBLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 5.7 | 5.97 |
| 12 day SMA | 5.56 | 5.81 | 5.79 |
| 20 day SMA | 5.4 | 5.55 | 5.5 |
| 35 day SMA | 5.09 | 5.13 | 5.06 |
| 50 day SMA | 4.48 | 4.49 | 4.44 |
| 100 day SMA | 3.58 | 3.59 | 3.57 |
| 150 day SMA | 4.14 | 4.18 | 4.19 |
| 200 day SMA | 3.35 | 3.34 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.