Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 10.88 and 11.02
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.13 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.95 (0%) | 11.02 | 10.94 - 11.08 | 0.3133 times | Tue 26 November 2024 | 10.95 (-0.73%) | 11.02 | 10.94 - 11.08 | 0.3133 times | Mon 25 November 2024 | 11.03 (0.82%) | 10.99 | 10.98 - 11.40 | 1.7642 times | Fri 22 November 2024 | 10.94 (1.11%) | 10.66 | 10.66 - 11.10 | 2.2836 times | Thu 21 November 2024 | 10.82 (0.74%) | 10.68 | 10.68 - 10.88 | 1.4509 times | Wed 20 November 2024 | 10.74 (1.51%) | 10.47 | 10.47 - 10.74 | 0.7914 times | Tue 19 November 2024 | 10.58 (-0.38%) | 10.59 | 10.51 - 10.64 | 0.8574 times | Mon 18 November 2024 | 10.62 (-1.67%) | 10.63 | 10.59 - 10.76 | 1.0305 times | Fri 15 November 2024 | 10.80 (-0.28%) | 10.64 | 10.61 - 10.80 | 0.5606 times | Thu 14 November 2024 | 10.83 (-0.18%) | 10.87 | 10.78 - 10.94 | 0.6348 times | Wed 13 November 2024 | 10.85 (-0.55%) | 10.91 | 10.85 - 11.18 | 0.5441 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 10.88 and 11.02
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.95 (0%) | 11.02 | 10.94 - 11.08 | 0.03 times | Tue 26 November 2024 | 10.95 (0.09%) | 10.99 | 10.94 - 11.40 | 0.1989 times | Fri 22 November 2024 | 10.94 (1.3%) | 10.63 | 10.47 - 11.10 | 0.614 times | Fri 15 November 2024 | 10.80 (0.09%) | 10.93 | 10.61 - 11.22 | 0.3583 times | Fri 08 November 2024 | 10.79 (4.76%) | 10.34 | 10.04 - 11.44 | 1.8753 times | Fri 01 November 2024 | 10.30 (-1.34%) | 10.01 | 10.01 - 10.52 | 1.3023 times | Fri 25 October 2024 | 10.44 (-4.66%) | 10.75 | 10.20 - 10.89 | 1.7356 times | Fri 18 October 2024 | 10.95 (3.3%) | 10.51 | 10.51 - 11.12 | 0.5935 times | Fri 11 October 2024 | 10.60 (-7.18%) | 11.30 | 10.40 - 11.38 | 1.2399 times | Fri 04 October 2024 | 11.42 (9.91%) | 10.47 | 10.09 - 11.42 | 2.0521 times | Fri 27 September 2024 | 10.39 (0.87%) | 10.32 | 9.92 - 10.91 | 2.6717 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 10.5 and 11.9
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 0.8257 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.4783 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.412 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2409 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.3982 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.3678 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 0.9235 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 2.5919 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3328 times | Thu 29 February 2024 | 9.06 (-15.64%) | 10.74 | 8.81 - 10.99 | 0.4288 times | Wed 31 January 2024 | 10.74 (-3.68%) | 11.07 | 10.55 - 11.64 | 0.9064 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.9 | 10.88 |
| 12 day EMA | 10.84 | 10.82 | 10.8 |
| 20 day EMA | 10.77 | 10.75 | 10.73 |
| 35 day EMA | 10.68 | 10.66 | 10.64 |
| 50 day EMA | 10.59 | 10.58 | 10.56 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.9 | 10.82 |
| 12 day SMA | 10.84 | 10.85 | 10.84 |
| 20 day SMA | 10.74 | 10.72 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.68 |
| 50 day SMA | 10.62 | 10.6 | 10.58 |
| 100 day SMA | 10.04 | 10.01 | 9.98 |
| 150 day SMA | 9.35 | 9.33 | 9.31 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.