TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 8.59 and 8.79
Daily Target 1 | 8.45 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.6466666666667 |
Daily Target 4 | 8.73 |
Daily Target 5 | 8.85 |
Daily price and volume Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.62 (-2.49%) | 8.56 | 8.56 - 8.76 | 0.8547 times | Thu 13 February 2025 | 8.84 (2.79%) | 8.60 | 8.59 - 8.84 | 0.7051 times | Wed 12 February 2025 | 8.60 (-1.26%) | 8.65 | 8.60 - 8.70 | 1.2179 times | Tue 11 February 2025 | 8.71 (1.16%) | 8.65 | 8.65 - 8.86 | 0.5556 times | Mon 10 February 2025 | 8.61 (-3.26%) | 8.87 | 8.61 - 8.91 | 2.5641 times | Fri 07 February 2025 | 8.90 (-1.77%) | 8.99 | 8.90 - 8.99 | 0.2778 times | Thu 06 February 2025 | 9.06 (-0.11%) | 9.09 | 8.96 - 9.10 | 0.9829 times | Wed 05 February 2025 | 9.07 (1.91%) | 8.97 | 8.90 - 9.08 | 0.3632 times | Tue 04 February 2025 | 8.90 (1.71%) | 8.90 | 8.85 - 8.96 | 1.9017 times | Mon 03 February 2025 | 8.75 (-3.1%) | 8.92 | 8.71 - 8.92 | 0.5769 times | Fri 31 January 2025 | 9.03 (0.22%) | 9.09 | 9.03 - 9.23 | 6.7094 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.42 and 8.77
Weekly Target 1 | 8.35 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.6966666666667 |
Weekly Target 4 | 8.83 |
Weekly Target 5 | 9.05 |
Weekly price and volumes for Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.62 (-3.15%) | 8.87 | 8.56 - 8.91 | 0.4287 times | Fri 07 February 2025 | 8.90 (-1.44%) | 8.92 | 8.71 - 9.10 | 0.2982 times | Fri 31 January 2025 | 9.03 (-0.66%) | 9.09 | 8.94 - 9.48 | 0.8978 times | Fri 24 January 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.39 | 0.7875 times | Fri 17 January 2025 | 8.98 (0%) | 9.05 | 8.96 - 9.20 | 0.4427 times | Fri 17 January 2025 | 8.98 (1.24%) | 8.82 | 8.78 - 9.39 | 2.507 times | Fri 10 January 2025 | 8.87 (-4.62%) | 9.31 | 8.87 - 9.35 | 0.452 times | Wed 08 January 2025 | 9.30 (-2.21%) | 9.56 | 9.24 - 9.73 | 1.7956 times | Fri 03 January 2025 | 9.51 (-1.96%) | 9.36 | 9.36 - 9.84 | 1.5762 times | Fri 27 December 2024 | 9.70 (-1.92%) | 9.76 | 9.53 - 10.47 | 0.8143 times | Fri 20 December 2024 | 9.89 (-6.79%) | 10.42 | 9.40 - 10.78 | 1.5397 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.32 and 8.86
Monthly Target 1 | 8.22 |
Monthly Target 2 | 8.42 |
Monthly Target 3 | 8.76 |
Monthly Target 4 | 8.96 |
Monthly Target 5 | 9.3 |
Monthly price and volumes Territorial Bancorp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.62 (-4.54%) | 8.92 | 8.56 - 9.10 | 0.1081 times | Fri 31 January 2025 | 9.03 (-7.19%) | 9.68 | 8.78 - 9.73 | 1.0379 times | Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.6818 times | Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 1.0152 times | Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.8177 times | Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.7361 times | Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.2962 times | Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.7192 times | Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.4522 times | Fri 31 May 2024 | 8.03 (6.64%) | 7.48 | 7.48 - 8.60 | 1.1355 times | Tue 30 April 2024 | 7.53 (-6.58%) | 8.05 | 6.92 - 8.11 | 3.1869 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.84 |
20 day DMA | 8.96 |
35 day DMA | 9.1 |
50 day DMA | 9.46 |
100 day DMA | 10.02 |
150 day DMA | 9.81 |
200 day DMA | 9.35 |
EMA (exponential moving average) of Territorial Bancorp TBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.72 | 8.77 | 8.73 |
12 day EMA | 8.83 | 8.87 | 8.87 |
20 day EMA | 8.95 | 8.98 | 9 |
35 day EMA | 9.22 | 9.26 | 9.29 |
50 day EMA | 9.49 | 9.53 | 9.56 |
SMA (simple moving average) of Territorial Bancorp TBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.73 | 8.78 |
12 day SMA | 8.84 | 8.89 | 8.91 |
20 day SMA | 8.96 | 8.98 | 8.99 |
35 day SMA | 9.1 | 9.13 | 9.16 |
50 day SMA | 9.46 | 9.51 | 9.55 |
100 day SMA | 10.02 | 10.03 | 10.05 |
150 day SMA | 9.81 | 9.8 | 9.8 |
200 day SMA | 9.35 | 9.34 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.