TerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TerritorialBancorp

Strong Daily Stock price targets for TerritorialBancorp TBNK are 8.59 and 8.79

Daily Target 18.45
Daily Target 28.53
Daily Target 38.6466666666667
Daily Target 48.73
Daily Target 58.85

Daily price and volume Territorial Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 8.62 (-2.49%) 8.56 8.56 - 8.76 0.8547 times
Thu 13 February 2025 8.84 (2.79%) 8.60 8.59 - 8.84 0.7051 times
Wed 12 February 2025 8.60 (-1.26%) 8.65 8.60 - 8.70 1.2179 times
Tue 11 February 2025 8.71 (1.16%) 8.65 8.65 - 8.86 0.5556 times
Mon 10 February 2025 8.61 (-3.26%) 8.87 8.61 - 8.91 2.5641 times
Fri 07 February 2025 8.90 (-1.77%) 8.99 8.90 - 8.99 0.2778 times
Thu 06 February 2025 9.06 (-0.11%) 9.09 8.96 - 9.10 0.9829 times
Wed 05 February 2025 9.07 (1.91%) 8.97 8.90 - 9.08 0.3632 times
Tue 04 February 2025 8.90 (1.71%) 8.90 8.85 - 8.96 1.9017 times
Mon 03 February 2025 8.75 (-3.1%) 8.92 8.71 - 8.92 0.5769 times
Fri 31 January 2025 9.03 (0.22%) 9.09 9.03 - 9.23 6.7094 times

 Daily chart TerritorialBancorp

Weekly price and charts TerritorialBancorp

Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.42 and 8.77

Weekly Target 18.35
Weekly Target 28.48
Weekly Target 38.6966666666667
Weekly Target 48.83
Weekly Target 59.05

Weekly price and volumes for Territorial Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 8.62 (-3.15%) 8.87 8.56 - 8.91 0.4287 times
Fri 07 February 2025 8.90 (-1.44%) 8.92 8.71 - 9.10 0.2982 times
Fri 31 January 2025 9.03 (-0.66%) 9.09 8.94 - 9.48 0.8978 times
Fri 24 January 2025 9.09 (1.22%) 9.00 9.00 - 9.39 0.7875 times
Fri 17 January 2025 8.98 (0%) 9.05 8.96 - 9.20 0.4427 times
Fri 17 January 2025 8.98 (1.24%) 8.82 8.78 - 9.39 2.507 times
Fri 10 January 2025 8.87 (-4.62%) 9.31 8.87 - 9.35 0.452 times
Wed 08 January 2025 9.30 (-2.21%) 9.56 9.24 - 9.73 1.7956 times
Fri 03 January 2025 9.51 (-1.96%) 9.36 9.36 - 9.84 1.5762 times
Fri 27 December 2024 9.70 (-1.92%) 9.76 9.53 - 10.47 0.8143 times
Fri 20 December 2024 9.89 (-6.79%) 10.42 9.40 - 10.78 1.5397 times

 weekly chart TerritorialBancorp

Monthly price and charts TerritorialBancorp

Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.32 and 8.86

Monthly Target 18.22
Monthly Target 28.42
Monthly Target 38.76
Monthly Target 48.96
Monthly Target 59.3

Monthly price and volumes Territorial Bancorp

Date Closing Open Range Volume
Fri 14 February 2025 8.62 (-4.54%) 8.92 8.56 - 9.10 0.1081 times
Fri 31 January 2025 9.03 (-7.19%) 9.68 8.78 - 9.73 1.0379 times
Tue 31 December 2024 9.73 (-11.14%) 10.80 9.36 - 10.84 0.6818 times
Tue 26 November 2024 10.95 (6.93%) 10.30 10.04 - 11.44 1.0152 times
Thu 31 October 2024 10.24 (-1.92%) 10.51 10.01 - 11.42 1.8177 times
Mon 30 September 2024 10.44 (7.3%) 9.61 8.95 - 10.91 1.7361 times
Fri 30 August 2024 9.73 (-3.09%) 10.00 8.64 - 10.00 0.2962 times
Wed 31 July 2024 10.04 (23.95%) 8.01 7.65 - 10.34 1.7192 times
Fri 28 June 2024 8.10 (0.87%) 8.05 7.56 - 8.10 0.4522 times
Fri 31 May 2024 8.03 (6.64%) 7.48 7.48 - 8.60 1.1355 times
Tue 30 April 2024 7.53 (-6.58%) 8.05 6.92 - 8.11 3.1869 times

 monthly chart TerritorialBancorp

DMA SMA EMA moving averages of Territorial Bancorp TBNK

DMA (daily moving average) of Territorial Bancorp TBNK

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.84
20 day DMA 8.96
35 day DMA 9.1
50 day DMA 9.46
100 day DMA 10.02
150 day DMA 9.81
200 day DMA 9.35

EMA (exponential moving average) of Territorial Bancorp TBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.778.73
12 day EMA8.838.878.87
20 day EMA8.958.989
35 day EMA9.229.269.29
50 day EMA9.499.539.56

SMA (simple moving average) of Territorial Bancorp TBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.738.78
12 day SMA8.848.898.91
20 day SMA8.968.988.99
35 day SMA9.19.139.16
50 day SMA9.469.519.55
100 day SMA10.0210.0310.05
150 day SMA9.819.89.8
200 day SMA9.359.349.33
Back to top | Use Dark Theme