Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 8.23 and 8.38
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.49 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.33 (-0.6%) | 8.42 | 8.27 - 8.42 | 2.313 times |
| Mon 31 March 2025 | 8.38 (0.12%) | 8.33 | 8.33 - 8.43 | 0.887 times |
| Fri 28 March 2025 | 8.37 (0%) | 8.35 | 8.30 - 8.38 | 2.7014 times |
| Wed 26 March 2025 | 8.37 (-0.71%) | 8.59 | 8.37 - 8.60 | 0.2435 times |
| Mon 24 March 2025 | 8.43 (3.44%) | 8.44 | 8.43 - 8.55 | 0.2551 times |
| Fri 21 March 2025 | 8.15 (-0.49%) | 8.29 | 8.11 - 8.37 | 2.2319 times |
| Thu 20 March 2025 | 8.19 (-2.85%) | 8.48 | 8.19 - 8.48 | 0.4812 times |
| Wed 19 March 2025 | 8.43 (0.48%) | 8.35 | 8.35 - 8.53 | 0.1101 times |
| Tue 18 March 2025 | 8.39 (-1.06%) | 8.36 | 8.36 - 8.39 | 0.087 times |
| Mon 17 March 2025 | 8.48 (1.44%) | 8.29 | 8.29 - 8.48 | 0.6899 times |
| Fri 14 March 2025 | 8.36 (1.33%) | 8.08 | 8.08 - 8.39 | 0.2493 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 8.25 and 8.41
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.33 (-0.48%) | 8.33 | 8.27 - 8.43 | 1.2619 times |
| Fri 28 March 2025 | 8.37 (2.7%) | 8.44 | 8.30 - 8.60 | 1.2619 times |
| Fri 21 March 2025 | 8.15 (-2.51%) | 8.29 | 8.11 - 8.53 | 1.4196 times |
| Fri 14 March 2025 | 8.36 (-0.36%) | 8.34 | 8.03 - 8.39 | 0.8367 times |
| Fri 07 March 2025 | 8.39 (-0.24%) | 8.64 | 8.19 - 8.82 | 1.5279 times |
| Fri 28 February 2025 | 8.41 (1.57%) | 8.33 | 8.19 - 8.56 | 0.5258 times |
| Fri 21 February 2025 | 8.28 (-3.94%) | 8.56 | 8.28 - 8.87 | 0.775 times |
| Fri 14 February 2025 | 8.62 (-3.15%) | 8.87 | 8.56 - 8.91 | 0.631 times |
| Fri 07 February 2025 | 8.90 (-1.44%) | 8.92 | 8.71 - 9.10 | 0.4389 times |
| Fri 31 January 2025 | 9.03 (-0.66%) | 9.09 | 8.94 - 9.48 | 1.3213 times |
| Fri 24 January 2025 | 9.09 (1.22%) | 9.00 | 9.00 - 9.39 | 1.159 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 8.23 and 8.38
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.33 (-0.6%) | 8.42 | 8.27 - 8.42 | 0.1004 times |
| Mon 31 March 2025 | 8.38 (-0.36%) | 8.64 | 8.03 - 8.82 | 0.5937 times |
| Fri 28 February 2025 | 8.41 (-6.87%) | 8.92 | 8.19 - 9.10 | 0.2608 times |
| Fri 31 January 2025 | 9.03 (-7.19%) | 9.68 | 8.78 - 9.73 | 1.1305 times |
| Tue 31 December 2024 | 9.73 (-11.14%) | 10.80 | 9.36 - 10.84 | 0.7426 times |
| Tue 26 November 2024 | 10.95 (6.93%) | 10.30 | 10.04 - 11.44 | 1.1058 times |
| Thu 31 October 2024 | 10.24 (-1.92%) | 10.51 | 10.01 - 11.42 | 1.9799 times |
| Mon 30 September 2024 | 10.44 (7.3%) | 9.61 | 8.95 - 10.91 | 1.891 times |
| Fri 30 August 2024 | 9.73 (-3.09%) | 10.00 | 8.64 - 10.00 | 0.3227 times |
| Wed 31 July 2024 | 10.04 (23.95%) | 8.01 | 7.65 - 10.34 | 1.8726 times |
| Fri 28 June 2024 | 8.10 (0.87%) | 8.05 | 7.56 - 8.10 | 0.4925 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.35 |
| 12 day EMA | 8.35 | 8.35 | 8.34 |
| 20 day EMA | 8.37 | 8.37 | 8.37 |
| 35 day EMA | 8.48 | 8.49 | 8.5 |
| 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.34 | 8.3 |
| 12 day SMA | 8.34 | 8.34 | 8.32 |
| 20 day SMA | 8.33 | 8.33 | 8.33 |
| 35 day SMA | 8.41 | 8.43 | 8.45 |
| 50 day SMA | 8.61 | 8.62 | 8.64 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.