Login or Join
HomepageTerritorialBancorp TBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Territorial Bancorp TBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TerritorialBancorp
Strong Daily Stock price targets for TerritorialBancorp TBNK are 6.93 and 7.32
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.63 |
Daily price and volume Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.14 (-1.79%) | 7.49 | 7.10 - 7.49 | 0.9157 times | Wed 24 April 2024 | 7.27 (0%) | 7.40 | 7.20 - 7.40 | 0.6386 times | Tue 23 April 2024 | 7.27 (-0.55%) | 7.12 | 7.12 - 7.91 | 1.4096 times | Mon 22 April 2024 | 7.31 (1.53%) | 7.13 | 7.13 - 7.64 | 2.0361 times | Fri 19 April 2024 | 7.20 (2.42%) | 7.03 | 7.03 - 7.20 | 0.4096 times | Thu 18 April 2024 | 7.03 (0.43%) | 6.98 | 6.98 - 7.15 | 0.2289 times | Wed 17 April 2024 | 7.00 (1.16%) | 6.95 | 6.94 - 7.03 | 0.6506 times | Tue 16 April 2024 | 6.92 (-2.4%) | 7.10 | 6.92 - 7.26 | 1.0361 times | Mon 15 April 2024 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.27 | 1.0843 times | Fri 12 April 2024 | 7.18 (-2.58%) | 7.35 | 7.06 - 7.41 | 1.5904 times | Thu 11 April 2024 | 7.37 (2.08%) | 7.13 | 7.13 - 7.66 | 0.3012 times |
Weekly price and charts TerritorialBancorp
Strong weekly Stock price targets for TerritorialBancorp TBNK are 7.12 and 7.93
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.14 (-0.83%) | 7.13 | 7.10 - 7.91 | 1.0679 times | Fri 19 April 2024 | 7.20 (0.28%) | 7.20 | 6.92 - 7.27 | 0.7283 times | Fri 12 April 2024 | 7.18 (-7.59%) | 7.73 | 7.06 - 7.89 | 1.1245 times | Fri 05 April 2024 | 7.77 (-3.6%) | 8.05 | 7.65 - 8.11 | 1.0448 times | Thu 28 March 2024 | 8.06 (-4.95%) | 8.49 | 7.86 - 8.88 | 0.79 times | Fri 22 March 2024 | 8.48 (3.16%) | 8.35 | 8.04 - 8.65 | 0.9856 times | Fri 15 March 2024 | 8.22 (-4.2%) | 8.55 | 8.16 - 8.58 | 0.9959 times | Fri 08 March 2024 | 8.58 (-4.56%) | 9.00 | 8.41 - 9.00 | 1.4025 times | Fri 01 March 2024 | 8.99 (-3.12%) | 9.27 | 8.84 - 9.27 | 0.8415 times | Fri 23 February 2024 | 9.28 (0.98%) | 9.18 | 8.81 - 9.46 | 1.019 times | Fri 16 February 2024 | 9.19 (-1.29%) | 9.40 | 8.94 - 9.85 | 1.4359 times |
Monthly price and charts TerritorialBancorp
Strong monthly Stock price targets for TerritorialBancorp TBNK are 6.44 and 7.63
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Territorial Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.14 (-11.41%) | 8.05 | 6.92 - 8.11 | 0.3192 times | Thu 28 March 2024 | 8.06 (-11.04%) | 9.03 | 7.86 - 9.12 | 0.3671 times | Thu 29 February 2024 | 9.06 (-15.64%) | 10.74 | 8.81 - 10.99 | 0.4729 times | Wed 31 January 2024 | 10.74 (-3.68%) | 11.07 | 10.55 - 11.64 | 0.9997 times | Fri 29 December 2023 | 11.15 (39.55%) | 7.91 | 7.91 - 11.38 | 1.7048 times | Thu 30 November 2023 | 7.99 (3.5%) | 7.70 | 6.90 - 8.50 | 1.1055 times | Tue 31 October 2023 | 7.72 (-15.07%) | 9.32 | 6.85 - 9.35 | 1.228 times | Fri 29 September 2023 | 9.09 (-11.49%) | 10.28 | 9.00 - 10.53 | 1.5534 times | Thu 31 August 2023 | 10.27 (-13.26%) | 11.90 | 9.77 - 12.18 | 1.274 times | Mon 31 July 2023 | 11.84 (-3.58%) | 12.27 | 11.50 - 14.50 | 0.9753 times | Fri 30 June 2023 | 12.28 (14.34%) | 10.87 | 10.51 - 13.20 | 0.8843 times |
Indicator Analysis of TerritorialBancorp
Please login to view indicator analysis. or View indicator analysis of TerritorialBancorp TBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Territorial Bancorp TBNK
DMA (daily moving average) of Territorial Bancorp TBNK
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.16 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Territorial Bancorp TBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.23 | 7.21 |
| 12 day EMA | 7.28 | 7.3 | 7.3 |
| 20 day EMA | 7.46 | 7.49 | 7.51 |
| 35 day EMA | 7.79 | 7.83 | 7.86 |
| 50 day EMA | 8.15 | 8.19 | 8.23 |
SMA (simple moving average) of Territorial Bancorp TBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.16 |
| 12 day SMA | 7.17 | 7.21 | 7.24 |
| 20 day SMA | 7.43 | 7.47 | 7.52 |
| 35 day SMA | 7.8 | 7.84 | 7.87 |
| 50 day SMA | 8.16 | 8.2 | 8.24 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 8.88 | 8.89 | 8.91 |
| 200 day SMA | 9.42 | 9.45 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.