TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 19.41 and 20.44

Daily Target 1	18.58
Daily Target 2	19.21
Daily Target 3	19.613333333333
Daily Target 4	20.24
Daily Target 5	20.64

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.83 (4.7%)	19.12	18.99 - 20.02	0.9405 times
Fri 30 January 2026	18.94 (-1.25%)	19.03	18.78 - 19.32	0.9691 times
Thu 29 January 2026	19.18 (0.79%)	19.18	18.96 - 19.61	0.6602 times
Wed 28 January 2026	19.03 (-3.99%)	19.76	18.83 - 19.93	1.1852 times
Tue 27 January 2026	19.82 (0.35%)	19.78	19.58 - 20.02	0.7772 times
Mon 26 January 2026	19.75 (-2.42%)	19.99	19.50 - 20.19	0.8984 times
Fri 23 January 2026	20.24 (-2.41%)	20.68	19.88 - 20.83	1.6273 times
Thu 22 January 2026	20.74 (1.82%)	20.46	20.37 - 21.03	1.0015 times
Wed 21 January 2026	20.37 (-0.24%)	20.40	19.99 - 20.43	1.0611 times
Tue 20 January 2026	20.42 (2.05%)	19.88	19.52 - 21.00	0.8795 times
Fri 16 January 2026	20.01 (-0.5%)	20.06	19.63 - 20.31	0.7852 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 19.41 and 20.44

Weekly Target 1	18.58
Weekly Target 2	19.21
Weekly Target 3	19.613333333333
Weekly Target 4	20.24
Weekly Target 5	20.64

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.83 (4.7%)	19.12	18.99 - 20.02	0.1709 times
Fri 30 January 2026	18.94 (-6.42%)	19.99	18.78 - 20.19	0.8157 times
Fri 23 January 2026	20.24 (1.15%)	19.88	19.52 - 21.03	0.8301 times
Fri 16 January 2026	20.01 (5.09%)	19.02	18.41 - 20.79	0.9151 times
Fri 09 January 2026	19.04 (4.9%)	18.01	17.59 - 19.28	1.2356 times
Fri 02 January 2026	18.15 (-3.66%)	18.73	18.00 - 19.22	0.9271 times
Fri 26 December 2025	18.84 (0.27%)	18.79	18.50 - 19.13	0.6791 times
Fri 19 December 2025	18.79 (3.41%)	18.28	17.25 - 18.80	1.8699 times
Fri 12 December 2025	18.17 (-2.05%)	18.70	17.25 - 18.85	1.3798 times
Fri 05 December 2025	18.55 (-8.62%)	20.06	18.39 - 20.24	1.1768 times
Fri 28 November 2025	20.30 (9.85%)	18.50	18.10 - 20.33	1.4335 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 19.41 and 20.44

Monthly Target 1	18.58
Monthly Target 2	19.21
Monthly Target 3	19.613333333333
Monthly Target 4	20.24
Monthly Target 5	20.64

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.83 (4.7%)	19.12	18.99 - 20.02	0.0436 times
Fri 30 January 2026	18.94 (1.23%)	18.68	17.59 - 21.03	1.0432 times
Wed 31 December 2025	18.71 (-7.83%)	20.06	17.25 - 20.24	1.4638 times
Fri 28 November 2025	20.30 (38.47%)	14.86	14.42 - 20.33	1.4512 times
Fri 31 October 2025	14.66 (0.41%)	14.49	13.50 - 15.15	0.9437 times
Tue 30 September 2025	14.60 (5.19%)	13.89	13.47 - 14.87	1.3004 times
Fri 29 August 2025	13.88 (24.37%)	11.06	10.88 - 14.30	1.4677 times
Thu 31 July 2025	11.16 (1.18%)	11.00	10.87 - 11.88	0.4686 times
Mon 30 June 2025	11.03 (20.41%)	10.00	9.98 - 11.82	0.9798 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	0.8381 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	0.6372 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	19.36
12 day DMA	19.87
20 day DMA	19.63
35 day DMA	19.09
50 day DMA	18.95
100 day DMA	16.83
150 day DMA	15.3
200 day DMA	13.94

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.33	19.53
12 day EMA	19.61	19.57	19.68
20 day EMA	19.52	19.49	19.55
35 day EMA	19.27	19.24	19.26
50 day EMA	18.91	18.87	18.87

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.36	19.34	19.6
12 day SMA	19.87	19.94	20.05
20 day SMA	19.63	19.55	19.54
35 day SMA	19.09	19.03	18.99
50 day SMA	18.95	18.93	18.91
100 day SMA	16.83	16.77	16.72
150 day SMA	15.3	15.24	15.18
200 day SMA	13.94	13.89	13.83