TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 11.03 and 11.72

Daily Target 1	10.5
Daily Target 2	10.87
Daily Target 3	11.186666666667
Daily Target 4	11.56
Daily Target 5	11.88

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11.25 (4.46%)	10.93	10.81 - 11.50	0.6958 times
Thu 05 June 2025	10.77 (-2.18%)	10.95	10.69 - 10.97	0.6161 times
Wed 04 June 2025	11.01 (-0.99%)	11.10	10.85 - 11.17	0.7507 times
Tue 03 June 2025	11.12 (-0.27%)	11.12	11.00 - 11.82	1.6916 times
Mon 02 June 2025	11.15 (21.72%)	10.00	9.98 - 11.21	4.2594 times
Fri 30 May 2025	9.16 (-1.51%)	9.29	9.16 - 9.36	0.4734 times
Thu 29 May 2025	9.30 (1.64%)	9.17	9.10 - 9.45	0.3007 times
Wed 28 May 2025	9.15 (-1.4%)	9.28	9.12 - 9.35	0.3684 times
Tue 27 May 2025	9.28 (-0.22%)	9.39	9.22 - 9.47	0.4026 times
Fri 23 May 2025	9.30 (-2%)	9.49	9.26 - 9.53	0.4413 times
Thu 22 May 2025	9.49 (0.85%)	9.35	9.26 - 9.60	0.6625 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 10.62 and 12.46

Weekly Target 1	9.18
Weekly Target 2	10.21
Weekly Target 3	11.016666666667
Weekly Target 4	12.05
Weekly Target 5	12.86

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11.25 (22.82%)	10.00	9.98 - 11.82	2.9958 times
Fri 30 May 2025	9.16 (-1.51%)	9.39	9.10 - 9.47	0.5776 times
Fri 23 May 2025	9.30 (1.09%)	9.12	9.07 - 9.60	1.1322 times
Fri 16 May 2025	9.20 (2.45%)	9.03	8.33 - 9.37	1.5128 times
Fri 09 May 2025	8.98 (-13.4%)	10.32	8.69 - 10.41	1.6062 times
Fri 02 May 2025	10.37 (6.36%)	9.79	9.45 - 10.55	1.1563 times
Fri 25 April 2025	9.75 (13.11%)	8.56	8.52 - 9.75	0.878 times
Thu 17 April 2025	8.62 (0.23%)	8.58	8.44 - 8.69	0.1411 times
Wed 16 April 2025	8.60 (0%)	8.58	8.44 - 8.69	0 times
Wed 16 April 2025	8.60 (0%)	8.58	8.44 - 8.69	0 times
Wed 16 April 2025	8.60 (0.12%)	8.58	8.44 - 8.69	0 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 10.62 and 12.46

Monthly Target 1	9.18
Monthly Target 2	10.21
Monthly Target 3	11.016666666667
Monthly Target 4	12.05
Monthly Target 5	12.86

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Fri 06 June 2025	11.25 (22.82%)	10.00	9.98 - 11.82	0.7938 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	1.4338 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	1.0901 times
Mon 31 March 2025	8.93 (-4.49%)	9.31	8.93 - 9.91	0.9491 times
Fri 28 February 2025	9.35 (-0.32%)	9.25	8.78 - 10.19	1.2294 times
Fri 31 January 2025	9.38 (-0.32%)	9.46	8.35 - 10.90	1.0306 times
Tue 31 December 2024	9.41 (1.84%)	9.89	9.34 - 10.25	0.6316 times
Tue 26 November 2024	9.24 (12.14%)	8.46	8.14 - 10.26	1.0169 times
Thu 31 October 2024	8.24 (2.23%)	8.06	7.88 - 8.93	0.8199 times
Mon 30 September 2024	8.06 (-2.3%)	8.18	7.88 - 8.42	1.0048 times
Fri 30 August 2024	8.25 (-18.4%)	10.16	7.44 - 10.22	2.657 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	11.06
12 day DMA	10.03
20 day DMA	9.63
35 day DMA	9.65
50 day DMA	9.33
100 day DMA	9.34
150 day DMA	9.32
200 day DMA	9.04

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.82	10.61	10.53
12 day EMA	10.29	10.11	9.99
20 day EMA	10	9.87	9.77
35 day EMA	9.65	9.56	9.49
50 day EMA	9.49	9.42	9.37

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.06	10.64	10.35
12 day SMA	10.03	9.88	9.77
20 day SMA	9.63	9.57	9.53
35 day SMA	9.65	9.57	9.51
50 day SMA	9.33	9.29	9.26
100 day SMA	9.34	9.32	9.3
150 day SMA	9.32	9.3	9.29
200 day SMA	9.04	9.03	9.01