TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.9 and 9.13
Daily Target 1 | 8.71 |
Daily Target 2 | 8.86 |
Daily Target 3 | 8.94 |
Daily Target 4 | 9.09 |
Daily Target 5 | 9.17 |
Daily price and volume Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.01 (2.15%) | 8.85 | 8.79 - 9.02 | 0.7411 times | Tue 26 March 2024 | 8.82 (0.68%) | 8.82 | 8.75 - 8.95 | 0.6857 times | Mon 25 March 2024 | 8.76 (-1.79%) | 8.92 | 8.65 - 9.09 | 0.846 times | Fri 22 March 2024 | 8.92 (-0.45%) | 8.95 | 8.83 - 8.98 | 0.7029 times | Thu 21 March 2024 | 8.96 (-0.55%) | 9.03 | 8.80 - 9.08 | 0.843 times | Wed 20 March 2024 | 9.01 (1.81%) | 8.83 | 8.70 - 9.03 | 0.8472 times | Tue 19 March 2024 | 8.85 (2.31%) | 8.66 | 8.57 - 8.91 | 1.1478 times | Mon 18 March 2024 | 8.65 (0.12%) | 8.68 | 8.54 - 8.80 | 1.0625 times | Fri 15 March 2024 | 8.64 (0.35%) | 8.58 | 8.50 - 8.84 | 2.0827 times | Thu 14 March 2024 | 8.61 (-2.16%) | 8.96 | 8.55 - 9.26 | 1.0412 times | Wed 13 March 2024 | 8.80 (3.29%) | 8.51 | 8.51 - 8.81 | 0.8307 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.83 and 9.27
Weekly Target 1 | 8.48 |
Weekly Target 2 | 8.74 |
Weekly Target 3 | 8.9166666666667 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.36 |
Weekly price and volumes for Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.01 (1.01%) | 8.92 | 8.65 - 9.09 | 0.6112 times | Fri 22 March 2024 | 8.92 (3.24%) | 8.68 | 8.54 - 9.08 | 1.2378 times | Fri 15 March 2024 | 8.64 (0.23%) | 8.64 | 8.42 - 9.26 | 1.367 times | Fri 08 March 2024 | 8.62 (-8.69%) | 9.40 | 8.52 - 9.44 | 0.8597 times | Fri 01 March 2024 | 9.44 (5.12%) | 8.91 | 8.91 - 10.11 | 1.0241 times | Fri 23 February 2024 | 8.98 (2.05%) | 8.73 | 8.54 - 9.02 | 0.8283 times | Fri 16 February 2024 | 8.80 (2.56%) | 8.54 | 8.25 - 8.87 | 1.0001 times | Fri 09 February 2024 | 8.58 (-3.6%) | 8.82 | 8.21 - 8.92 | 1.2591 times | Fri 02 February 2024 | 8.90 (-10.19%) | 9.89 | 8.78 - 10.04 | 0.8926 times | Fri 26 January 2024 | 9.91 (4.65%) | 9.49 | 9.48 - 10.07 | 0.9202 times | Fri 19 January 2024 | 9.47 (-3.66%) | 10.08 | 9.39 - 10.08 | 0.6244 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.1 and 9.33
Monthly Target 1 | 7.8 |
Monthly Target 2 | 8.4 |
Monthly Target 3 | 9.0266666666667 |
Monthly Target 4 | 9.63 |
Monthly Target 5 | 10.26 |
Monthly price and volumes Theravance Biopharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.01 (-4.86%) | 9.62 | 8.42 - 9.65 | 0.7514 times | Thu 29 February 2024 | 9.47 (-0.11%) | 9.47 | 8.21 - 10.11 | 0.784 times | Wed 31 January 2024 | 9.48 (-15.66%) | 11.10 | 9.39 - 11.71 | 0.9966 times | Fri 29 December 2023 | 11.24 (7.25%) | 10.45 | 10.32 - 11.57 | 1.0049 times | Thu 30 November 2023 | 10.48 (11.02%) | 9.44 | 9.40 - 11.20 | 0.9015 times | Tue 31 October 2023 | 9.44 (9.39%) | 8.60 | 8.52 - 9.49 | 0.8239 times | Fri 29 September 2023 | 8.63 (-9.35%) | 9.55 | 8.25 - 10.18 | 1.3044 times | Thu 31 August 2023 | 9.52 (-3.74%) | 9.89 | 9.12 - 10.38 | 0.9789 times | Mon 31 July 2023 | 9.89 (-4.44%) | 10.30 | 9.39 - 10.59 | 0.8235 times | Fri 30 June 2023 | 10.35 (-7.42%) | 11.17 | 9.98 - 11.28 | 1.6309 times | Wed 31 May 2023 | 11.18 (3.23%) | 10.93 | 10.51 - 11.98 | 1.3948 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
DMA period | DMA value |
5 day DMA | 8.89 |
12 day DMA | 8.8 |
20 day DMA | 8.84 |
35 day DMA | 8.82 |
50 day DMA | 9.03 |
100 day DMA | 9.82 |
150 day DMA | 9.64 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Theravance Biopharma TBPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 8.84 | 8.85 |
12 day EMA | 8.86 | 8.83 | 8.83 |
20 day EMA | 8.87 | 8.86 | 8.86 |
35 day EMA | 8.96 | 8.96 | 8.97 |
50 day EMA | 9.09 | 9.09 | 9.1 |
SMA (simple moving average) of Theravance Biopharma TBPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.89 | 8.89 | 8.9 |
12 day SMA | 8.8 | 8.76 | 8.74 |
20 day SMA | 8.84 | 8.86 | 8.91 |
35 day SMA | 8.82 | 8.81 | 8.81 |
50 day SMA | 9.03 | 9.05 | 9.07 |
100 day SMA | 9.82 | 9.82 | 9.83 |
150 day SMA | 9.64 | 9.64 | 9.65 |
200 day SMA | 9.72 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.