Login or Join
HomepageTheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.12 and 9.45
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.53 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.20 (0.66%) | 9.13 | 9.04 - 9.37 | 0.8162 times | Thu 15 May 2025 | 9.14 (8.68%) | 8.42 | 8.40 - 9.15 | 1.02 times | Wed 14 May 2025 | 8.41 (-5.61%) | 8.92 | 8.33 - 9.09 | 0.8003 times | Tue 13 May 2025 | 8.91 (1.25%) | 8.88 | 8.74 - 8.99 | 1.0336 times | Mon 12 May 2025 | 8.80 (-2%) | 9.03 | 8.75 - 9.16 | 1.1803 times | Fri 09 May 2025 | 8.98 (-9.29%) | 8.98 | 8.69 - 9.35 | 1.8887 times | Thu 08 May 2025 | 9.90 (-0.9%) | 9.96 | 9.64 - 10.04 | 0.9694 times | Wed 07 May 2025 | 9.99 (-0.99%) | 10.10 | 9.99 - 10.27 | 0.7415 times | Tue 06 May 2025 | 10.09 (-1.94%) | 10.22 | 9.90 - 10.41 | 0.895 times | Mon 05 May 2025 | 10.29 (-0.77%) | 10.32 | 10.11 - 10.41 | 0.655 times | Fri 02 May 2025 | 10.37 (-0.19%) | 10.39 | 10.15 - 10.55 | 0.6672 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.77 and 9.81
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.20 (2.45%) | 9.03 | 8.33 - 9.37 | 2.1609 times | Fri 09 May 2025 | 8.98 (-13.4%) | 10.32 | 8.69 - 10.41 | 2.2943 times | Fri 02 May 2025 | 10.37 (6.36%) | 9.79 | 9.45 - 10.55 | 1.6517 times | Fri 25 April 2025 | 9.75 (13.11%) | 8.56 | 8.52 - 9.75 | 1.2542 times | Thu 17 April 2025 | 8.62 (0.23%) | 8.58 | 8.44 - 8.69 | 0.2015 times | Wed 16 April 2025 | 8.60 (0%) | 8.58 | 8.44 - 8.69 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.58 | 8.44 - 8.69 | 0 times | Wed 16 April 2025 | 8.60 (0.12%) | 8.58 | 8.44 - 8.69 | 0 times | Wed 16 April 2025 | 8.59 (2.26%) | 8.50 | 8.32 - 8.82 | 0.832 times | Fri 11 April 2025 | 8.40 (-0.47%) | 8.25 | 7.90 - 9.16 | 1.6055 times | Fri 04 April 2025 | 8.44 (-8.56%) | 9.11 | 8.33 - 9.20 | 1.6377 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.66 and 9.88
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.20 (-5.83%) | 9.85 | 8.33 - 10.55 | 0.8595 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.9554 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.8318 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.0774 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.9032 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5536 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.8912 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.7186 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.8806 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 2.3286 times | Wed 31 July 2024 | 10.11 (19.22%) | 8.46 | 8.19 - 10.42 | 1.5957 times |
Indicator Analysis of TheravanceBiopharma
Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.01 | 8.95 |
| 12 day EMA | 9.26 | 9.27 | 9.29 |
| 20 day EMA | 9.28 | 9.29 | 9.31 |
| 35 day EMA | 9.29 | 9.3 | 9.31 |
| 50 day EMA | 9.15 | 9.15 | 9.15 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.85 | 9 |
| 12 day SMA | 9.54 | 9.59 | 9.62 |
| 20 day SMA | 9.49 | 9.46 | 9.44 |
| 35 day SMA | 9.1 | 9.09 | 9.09 |
| 50 day SMA | 9.16 | 9.16 | 9.17 |
| 100 day SMA | 9.23 | 9.24 | 9.24 |
| 150 day SMA | 9.18 | 9.17 | 9.16 |
| 200 day SMA | 8.96 | 8.97 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.