TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.94 and 17.02

Daily Target 116.88
Daily Target 216.92
Daily Target 316.956666666667
Daily Target 417
Daily Target 517.04

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.3%) 16.91 16.91 - 16.99 0.5882 times
Thu 13 August 2026 16.92 (0%) 16.94 16.90 - 16.94 0.5193 times
Wed 12 August 2026 16.92 (0%) 16.91 16.91 - 16.95 0.7185 times
Tue 11 August 2026 16.92 (0.06%) 16.91 16.90 - 16.96 1.3818 times
Mon 10 August 2026 16.91 (-0.12%) 16.93 16.88 - 16.95 0.6205 times
Fri 07 August 2026 16.93 (0.06%) 16.92 16.91 - 16.95 3.9507 times
Thu 06 August 2026 16.92 (0.12%) 16.90 16.90 - 16.94 0.3953 times
Wed 05 August 2026 16.90 (0.12%) 16.90 16.86 - 16.91 0.5808 times
Tue 04 August 2026 16.88 (0.06%) 16.88 16.87 - 16.88 0.6097 times
Mon 03 August 2026 16.87 (0.06%) 16.86 16.86 - 16.88 0.6351 times
Fri 31 July 2026 16.86 (0.06%) 16.87 16.85 - 16.88 0.5363 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.93 and 17.04

Weekly Target 116.84
Weekly Target 216.9
Weekly Target 316.946666666667
Weekly Target 417.01
Weekly Target 517.06

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 0.7924 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.2774 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.56 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.1959 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.222 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 0.8121 times
Fri 10 July 2026 16.94 (0.06%) 17.00 16.91 - 17.28 0.8408 times
Thu 02 July 2026 16.93 (-3.97%) 16.97 16.93 - 17.32 2.4319 times
Fri 26 June 2026 17.63 (6.33%) 16.72 16.41 - 17.74 1.2478 times
Thu 18 June 2026 16.58 (-0.36%) 16.61 16.21 - 16.85 0.6198 times
Fri 12 June 2026 16.64 (2.15%) 16.31 16.26 - 16.67 0.4265 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.92 and 17.05

Monthly Target 116.81
Monthly Target 216.89
Monthly Target 316.94
Monthly Target 417.02
Monthly Target 517.07

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 16.97 (0.65%) 16.86 16.86 - 16.99 0.6226 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3577 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3543 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6699 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.747 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.726 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9042 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.6901 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9683 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.96 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.6243 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.9
20 day DMA 16.88
35 day DMA 16.92
50 day DMA 16.85
100 day DMA 16.63
150 day DMA 17.03
200 day DMA 17.25

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9116.91
12 day EMA16.9116.916.9
20 day EMA16.8816.8716.87
35 day EMA16.8516.8416.84
50 day EMA16.8116.816.79

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9216.92
12 day SMA16.916.8916.89
20 day SMA16.8816.8816.88
35 day SMA16.9216.9316.95
50 day SMA16.8516.8416.82
100 day SMA16.6316.6216.59
150 day SMA17.0317.0517.06
200 day SMA17.2517.2317.22
Back to top | Use Dark Theme