TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 12.61 and 13.48

Daily Target 1	11.91
Daily Target 2	12.43
Daily Target 3	12.783333333333
Daily Target 4	13.3
Daily Target 5	13.65

Daily price and volume Theravance Biopharma

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.94 (4.19%)	12.42	12.27 - 13.14	2.1986 times
Wed 13 August 2025	12.42 (4.19%)	11.99	11.92 - 12.68	1.6231 times
Tue 12 August 2025	11.92 (4.56%)	11.41	11.41 - 11.99	1.4813 times
Mon 11 August 2025	11.40 (-1.04%)	11.52	11.30 - 11.86	0.8799 times
Fri 08 August 2025	11.52 (2.77%)	11.25	11.20 - 11.67	1.4735 times
Thu 07 August 2025	11.21 (0.27%)	11.16	11.05 - 11.32	0.5043 times
Wed 06 August 2025	11.18 (0.81%)	11.08	11.06 - 11.25	0.4742 times
Tue 05 August 2025	11.09 (1.74%)	11.26	10.99 - 11.40	0.4613 times
Fri 01 August 2025	10.90 (-2.33%)	11.06	10.88 - 11.06	0.5091 times
Thu 31 July 2025	11.16 (0.81%)	11.01	10.97 - 11.18	0.3947 times
Wed 30 July 2025	11.07 (0.36%)	11.06	10.98 - 11.26	0.4865 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 12.12 and 13.96

Weekly Target 1	10.62
Weekly Target 2	11.78
Weekly Target 3	12.46
Weekly Target 4	13.62
Weekly Target 5	14.3

Weekly price and volumes for Theravance Biopharma

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.94 (12.33%)	11.52	11.30 - 13.14	2.2299 times
Fri 08 August 2025	11.52 (5.69%)	11.26	10.99 - 11.67	1.0507 times
Fri 01 August 2025	10.90 (-1.18%)	10.95	10.88 - 11.26	0.7588 times
Fri 25 July 2025	11.03 (-1.96%)	11.22	10.95 - 11.44	0.6607 times
Fri 18 July 2025	11.25 (-0.44%)	11.27	11.24 - 11.88	0.7652 times
Fri 11 July 2025	11.30 (1.35%)	11.11	10.95 - 11.68	0.7394 times
Thu 03 July 2025	11.15 (-0.62%)	11.22	10.87 - 11.37	0.5596 times
Fri 27 June 2025	11.22 (5.55%)	10.63	10.44 - 11.44	1.6908 times
Fri 20 June 2025	10.63 (-0.56%)	11.00	10.42 - 11.00	0.4869 times
Fri 13 June 2025	10.69 (-4.98%)	11.27	10.46 - 11.27	1.0579 times
Fri 06 June 2025	11.25 (22.82%)	10.00	9.98 - 11.82	3.0807 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 11.91 and 14.17

Monthly Target 1	10.06
Monthly Target 2	11.5
Monthly Target 3	12.32
Monthly Target 4	13.76
Monthly Target 5	14.58

Monthly price and volumes Theravance Biopharma

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.94 (15.95%)	11.06	10.88 - 13.14	0.8302 times
Thu 31 July 2025	11.16 (1.18%)	11.00	10.87 - 11.88	0.7456 times
Mon 30 June 2025	11.03 (20.41%)	10.00	9.98 - 11.82	1.5589 times
Fri 30 May 2025	9.16 (-6.24%)	9.85	8.33 - 10.55	1.3335 times
Wed 30 April 2025	9.77 (9.41%)	8.87	7.90 - 9.81	1.0139 times
Mon 31 March 2025	8.93 (-4.49%)	9.31	8.93 - 9.91	0.8827 times
Fri 28 February 2025	9.35 (-0.32%)	9.25	8.78 - 10.19	1.1434 times
Fri 31 January 2025	9.38 (-0.32%)	9.46	8.35 - 10.90	0.9585 times
Tue 31 December 2024	9.41 (1.84%)	9.89	9.34 - 10.25	0.5875 times
Tue 26 November 2024	9.24 (12.14%)	8.46	8.14 - 10.26	0.9458 times
Thu 31 October 2024	8.24 (2.23%)	8.06	7.88 - 8.93	0.7626 times

monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Please login to view indicator analysis. or View indicator analysis of TheravanceBiopharma TBPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period	DMA value
5 day DMA	12.04
12 day DMA	11.49
20 day DMA	11.39
35 day DMA	11.31
50 day DMA	11.16
100 day DMA	10.16
150 day DMA	9.87
200 day DMA	9.72

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.19	11.81	11.51
12 day EMA	11.73	11.51	11.34
20 day EMA	11.53	11.38	11.27
35 day EMA	11.26	11.16	11.09
50 day EMA	11.1	11.03	10.97

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.04	11.69	11.45
12 day SMA	11.49	11.33	11.21
20 day SMA	11.39	11.32	11.28
35 day SMA	11.31	11.25	11.2
50 day SMA	11.16	11.08	11.02
100 day SMA	10.16	10.12	10.09
150 day SMA	9.87	9.84	9.82
200 day SMA	9.72	9.7	9.68