TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.82 and 9.04

Daily Target 18.78
Daily Target 28.86
Daily Target 39.0033333333333
Daily Target 49.08
Daily Target 59.22

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Mon 31 March 2025 8.93 (-3.25%) 9.11 8.93 - 9.15 1.9337 times
Fri 28 March 2025 9.23 (-0.75%) 9.33 9.18 - 9.42 0.6948 times
Wed 26 March 2025 9.30 (-0.96%) 9.31 9.29 - 9.39 0.8083 times
Mon 24 March 2025 9.39 (0%) 9.44 9.34 - 9.50 0.6727 times
Fri 21 March 2025 9.39 (0.32%) 9.32 9.32 - 9.55 1.3782 times
Thu 20 March 2025 9.36 (-1.16%) 9.42 9.28 - 9.51 0.48 times
Wed 19 March 2025 9.47 (2.82%) 9.22 9.19 - 9.50 0.5154 times
Tue 18 March 2025 9.21 (-1.5%) 9.32 9.21 - 9.50 0.9234 times
Mon 17 March 2025 9.35 (1.3%) 9.24 9.24 - 9.44 0.8597 times
Fri 14 March 2025 9.23 (-0.54%) 9.31 9.23 - 9.40 1.7338 times
Thu 13 March 2025 9.28 (-1.69%) 9.39 9.06 - 9.39 0.9476 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.82 and 9.04

Weekly Target 18.78
Weekly Target 28.86
Weekly Target 39.0033333333333
Weekly Target 49.08
Weekly Target 59.22

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Mon 31 March 2025 8.93 (-3.25%) 9.11 8.93 - 9.15 0.3629 times
Fri 28 March 2025 9.23 (-1.7%) 9.44 9.18 - 9.50 0.4083 times
Fri 21 March 2025 9.39 (1.73%) 9.24 9.19 - 9.55 0.7801 times
Fri 14 March 2025 9.23 (-3.15%) 9.47 9.06 - 9.70 1.0377 times
Fri 07 March 2025 9.53 (1.93%) 9.31 9.01 - 9.91 1.3285 times
Fri 28 February 2025 9.35 (0.32%) 9.30 8.78 - 10.19 2.6669 times
Fri 21 February 2025 9.32 (-3.02%) 9.70 9.27 - 10.05 0.8368 times
Fri 14 February 2025 9.61 (3.33%) 9.39 8.85 - 9.65 0.7413 times
Fri 07 February 2025 9.30 (-0.85%) 9.25 9.23 - 9.80 0.8295 times
Fri 31 January 2025 9.38 (-10.41%) 10.46 9.27 - 10.46 1.0082 times
Fri 24 January 2025 10.47 (22.03%) 8.62 8.61 - 10.90 1.1434 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.44 and 9.42

Monthly Target 18.28
Monthly Target 28.6
Monthly Target 39.2566666666667
Monthly Target 49.58
Monthly Target 510.24

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Mon 31 March 2025 8.93 (-4.49%) 9.31 8.93 - 9.91 0.7359 times
Fri 28 February 2025 9.35 (-0.32%) 9.25 8.78 - 10.19 0.9532 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.7991 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.4898 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.7885 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.6358 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.7791 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 2.0602 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.4118 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.3467 times
Fri 31 May 2024 8.62 (2.13%) 8.44 8.13 - 10.37 1.679 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.3
20 day DMA 9.34
35 day DMA 9.33
50 day DMA 9.35
100 day DMA 9.31
150 day DMA 8.94
200 day DMA 8.95

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.319.35
12 day EMA9.279.339.35
20 day EMA9.299.339.34
35 day EMA9.299.319.32
50 day EMA9.299.39.3

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.339.38
12 day SMA9.39.339.35
20 day SMA9.349.369.35
35 day SMA9.339.369.36
50 day SMA9.359.359.33
100 day SMA9.319.319.3
150 day SMA8.948.948.93
200 day SMA8.958.958.95
Back to top | Use Dark Theme