TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.9 and 9.13

Daily Target 18.71
Daily Target 28.86
Daily Target 38.94
Daily Target 49.09
Daily Target 59.17

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 9.01 (2.15%) 8.85 8.79 - 9.02 0.7411 times
Tue 26 March 2024 8.82 (0.68%) 8.82 8.75 - 8.95 0.6857 times
Mon 25 March 2024 8.76 (-1.79%) 8.92 8.65 - 9.09 0.846 times
Fri 22 March 2024 8.92 (-0.45%) 8.95 8.83 - 8.98 0.7029 times
Thu 21 March 2024 8.96 (-0.55%) 9.03 8.80 - 9.08 0.843 times
Wed 20 March 2024 9.01 (1.81%) 8.83 8.70 - 9.03 0.8472 times
Tue 19 March 2024 8.85 (2.31%) 8.66 8.57 - 8.91 1.1478 times
Mon 18 March 2024 8.65 (0.12%) 8.68 8.54 - 8.80 1.0625 times
Fri 15 March 2024 8.64 (0.35%) 8.58 8.50 - 8.84 2.0827 times
Thu 14 March 2024 8.61 (-2.16%) 8.96 8.55 - 9.26 1.0412 times
Wed 13 March 2024 8.80 (3.29%) 8.51 8.51 - 8.81 0.8307 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.83 and 9.27

Weekly Target 18.48
Weekly Target 28.74
Weekly Target 38.9166666666667
Weekly Target 49.18
Weekly Target 59.36

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 9.01 (1.01%) 8.92 8.65 - 9.09 0.6112 times
Fri 22 March 2024 8.92 (3.24%) 8.68 8.54 - 9.08 1.2378 times
Fri 15 March 2024 8.64 (0.23%) 8.64 8.42 - 9.26 1.367 times
Fri 08 March 2024 8.62 (-8.69%) 9.40 8.52 - 9.44 0.8597 times
Fri 01 March 2024 9.44 (5.12%) 8.91 8.91 - 10.11 1.0241 times
Fri 23 February 2024 8.98 (2.05%) 8.73 8.54 - 9.02 0.8283 times
Fri 16 February 2024 8.80 (2.56%) 8.54 8.25 - 8.87 1.0001 times
Fri 09 February 2024 8.58 (-3.6%) 8.82 8.21 - 8.92 1.2591 times
Fri 02 February 2024 8.90 (-10.19%) 9.89 8.78 - 10.04 0.8926 times
Fri 26 January 2024 9.91 (4.65%) 9.49 9.48 - 10.07 0.9202 times
Fri 19 January 2024 9.47 (-3.66%) 10.08 9.39 - 10.08 0.6244 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 8.1 and 9.33

Monthly Target 17.8
Monthly Target 28.4
Monthly Target 39.0266666666667
Monthly Target 49.63
Monthly Target 510.26

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 27 March 2024 9.01 (-4.86%) 9.62 8.42 - 9.65 0.7514 times
Thu 29 February 2024 9.47 (-0.11%) 9.47 8.21 - 10.11 0.784 times
Wed 31 January 2024 9.48 (-15.66%) 11.10 9.39 - 11.71 0.9966 times
Fri 29 December 2023 11.24 (7.25%) 10.45 10.32 - 11.57 1.0049 times
Thu 30 November 2023 10.48 (11.02%) 9.44 9.40 - 11.20 0.9015 times
Tue 31 October 2023 9.44 (9.39%) 8.60 8.52 - 9.49 0.8239 times
Fri 29 September 2023 8.63 (-9.35%) 9.55 8.25 - 10.18 1.3044 times
Thu 31 August 2023 9.52 (-3.74%) 9.89 9.12 - 10.38 0.9789 times
Mon 31 July 2023 9.89 (-4.44%) 10.30 9.39 - 10.59 0.8235 times
Fri 30 June 2023 10.35 (-7.42%) 11.17 9.98 - 11.28 1.6309 times
Wed 31 May 2023 11.18 (3.23%) 10.93 10.51 - 11.98 1.3948 times

 monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.8
20 day DMA 8.84
35 day DMA 8.82
50 day DMA 9.03
100 day DMA 9.82
150 day DMA 9.64
200 day DMA 9.72

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.848.85
12 day EMA8.868.838.83
20 day EMA8.878.868.86
35 day EMA8.968.968.97
50 day EMA9.099.099.1

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.898.9
12 day SMA8.88.768.74
20 day SMA8.848.868.91
35 day SMA8.828.818.81
50 day SMA9.039.059.07
100 day SMA9.829.829.83
150 day SMA9.649.649.65
200 day SMA9.729.739.73
Back to top | Use Dark Theme