Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 17.14 and 19.63
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 19.04 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 21.53 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 18.91 (-10.76%) | 20.35 | 17.86 - 20.35 | 2.1595 times | Thu 07 August 2025 | 21.19 (-0.66%) | 21.54 | 20.91 - 21.76 | 0.5304 times | Wed 06 August 2025 | 21.33 (2.11%) | 20.94 | 20.47 - 21.40 | 0.6134 times | Tue 05 August 2025 | 20.89 (1.7%) | 21.37 | 20.66 - 21.47 | 0.6517 times | Fri 01 August 2025 | 20.54 (-1.34%) | 20.69 | 20.11 - 20.69 | 0.7309 times | Thu 31 July 2025 | 20.82 (-0.67%) | 20.83 | 20.40 - 21.39 | 0.7207 times | Wed 30 July 2025 | 20.96 (-4.03%) | 21.78 | 20.91 - 21.89 | 1.0558 times | Tue 29 July 2025 | 21.84 (-5.58%) | 23.15 | 21.30 - 23.15 | 1.876 times | Mon 28 July 2025 | 23.13 (-1.57%) | 23.43 | 23.03 - 23.52 | 0.8368 times | Fri 25 July 2025 | 23.50 (1.08%) | 23.25 | 22.99 - 23.52 | 0.8247 times | Thu 24 July 2025 | 23.25 (0.61%) | 23.21 | 23.05 - 23.39 | 1.0271 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 16.44 and 20.34
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 18.91 (-7.94%) | 21.37 | 17.86 - 21.76 | 0.7421 times | Fri 01 August 2025 | 20.54 (-12.6%) | 23.43 | 20.11 - 23.52 | 0.9795 times | Fri 25 July 2025 | 23.50 (4.96%) | 22.49 | 22.14 - 23.52 | 1.096 times | Fri 18 July 2025 | 22.39 (1.5%) | 21.93 | 21.20 - 22.46 | 0.8724 times | Fri 11 July 2025 | 22.06 (-3.46%) | 22.74 | 21.83 - 23.31 | 0.7945 times | Thu 03 July 2025 | 22.85 (-1.51%) | 23.25 | 22.41 - 24.05 | 0.7166 times | Fri 27 June 2025 | 23.20 (3.57%) | 22.18 | 21.63 - 23.99 | 2.934 times | Fri 20 June 2025 | 22.40 (-2.9%) | 23.29 | 22.10 - 23.51 | 0.3221 times | Fri 13 June 2025 | 23.07 (-3.15%) | 23.95 | 23.07 - 25.27 | 0.7333 times | Fri 06 June 2025 | 23.82 (-0.46%) | 23.99 | 23.38 - 24.90 | 0.8095 times | Fri 30 May 2025 | 23.93 (0.84%) | 23.54 | 23.40 - 24.58 | 0.8147 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 16.44 and 20.34
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 18.91 (-9.17%) | 20.69 | 17.86 - 21.76 | 0.269 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2351 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5553 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2562 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.1031 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.5508 times | Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.3192 times | Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 0.9282 times | Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.3788 times | Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.4043 times | Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.4068 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.61 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 21.21 | 21.22 |
| 12 day EMA | 21.19 | 21.6 | 21.68 |
| 20 day EMA | 21.64 | 21.93 | 22.01 |
| 35 day EMA | 22.2 | 22.39 | 22.46 |
| 50 day EMA | 22.66 | 22.81 | 22.88 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.95 | 20.91 |
| 12 day SMA | 21.62 | 21.91 | 22.01 |
| 20 day SMA | 21.77 | 21.97 | 22.06 |
| 35 day SMA | 22.28 | 22.4 | 22.46 |
| 50 day SMA | 22.75 | 22.85 | 22.9 |
| 100 day SMA | 24.19 | 24.28 | 24.35 |
| 150 day SMA | 24.61 | 24.61 | 24.6 |
| 200 day SMA | 22.34 | 22.31 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.