Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 18.76 and 19.5
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.11 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.15 (-4.3%) | 19.85 | 19.11 - 19.85 | 0.6755 times |
| Wed 13 August 2025 | 20.01 (2.2%) | 19.80 | 19.71 - 20.30 | 0.8577 times |
| Tue 12 August 2025 | 19.58 (2.03%) | 19.16 | 18.96 - 19.76 | 1.5576 times |
| Mon 11 August 2025 | 19.19 (1.48%) | 19.03 | 18.40 - 19.50 | 1.1707 times |
| Fri 08 August 2025 | 18.91 (-10.76%) | 20.35 | 17.86 - 20.35 | 2.292 times |
| Thu 07 August 2025 | 21.19 (-0.66%) | 21.54 | 20.91 - 21.76 | 0.563 times |
| Wed 06 August 2025 | 21.33 (2.11%) | 20.94 | 20.47 - 21.40 | 0.6511 times |
| Tue 05 August 2025 | 20.89 (1.7%) | 21.37 | 20.66 - 21.47 | 0.6917 times |
| Fri 01 August 2025 | 20.54 (-1.34%) | 20.69 | 20.11 - 20.69 | 0.7757 times |
| Thu 31 July 2025 | 20.82 (-0.67%) | 20.83 | 20.40 - 21.39 | 0.7649 times |
| Wed 30 July 2025 | 20.96 (-4.03%) | 21.78 | 20.91 - 21.89 | 1.1206 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 18.78 and 20.68
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.15 (1.27%) | 19.03 | 18.40 - 20.30 | 0.7576 times |
| Fri 08 August 2025 | 18.91 (-7.94%) | 21.37 | 17.86 - 21.76 | 0.7463 times |
| Fri 01 August 2025 | 20.54 (-12.6%) | 23.43 | 20.11 - 23.52 | 0.985 times |
| Fri 25 July 2025 | 23.50 (4.96%) | 22.49 | 22.14 - 23.52 | 1.1022 times |
| Fri 18 July 2025 | 22.39 (1.5%) | 21.93 | 21.20 - 22.46 | 0.8774 times |
| Fri 11 July 2025 | 22.06 (-3.46%) | 22.74 | 21.83 - 23.31 | 0.7989 times |
| Thu 03 July 2025 | 22.85 (-1.51%) | 23.25 | 22.41 - 24.05 | 0.7207 times |
| Fri 27 June 2025 | 23.20 (3.57%) | 22.18 | 21.63 - 23.99 | 2.9505 times |
| Fri 20 June 2025 | 22.40 (-2.9%) | 23.29 | 22.10 - 23.51 | 0.3239 times |
| Fri 13 June 2025 | 23.07 (-3.15%) | 23.95 | 23.07 - 25.27 | 0.7374 times |
| Fri 06 June 2025 | 23.82 (-0.46%) | 23.99 | 23.38 - 24.90 | 0.8141 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 16.56 and 20.46
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 19.15 (-8.02%) | 20.69 | 17.86 - 21.76 | 0.4882 times |
| Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.2073 times |
| Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.5202 times |
| Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.2279 times |
| Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.0783 times |
| Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.5159 times |
| Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.2894 times |
| Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 0.9073 times |
| Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.3702 times |
| Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.3952 times |
| Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.3976 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.37 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.58 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.92 | 19.87 |
| 12 day EMA | 20.36 | 20.58 | 20.68 |
| 20 day EMA | 20.93 | 21.12 | 21.24 |
| 35 day EMA | 21.65 | 21.8 | 21.91 |
| 50 day EMA | 22.21 | 22.34 | 22.44 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.78 | 20.04 |
| 12 day SMA | 20.37 | 20.7 | 20.99 |
| 20 day SMA | 21.31 | 21.44 | 21.51 |
| 35 day SMA | 21.91 | 22.02 | 22.09 |
| 50 day SMA | 22.4 | 22.49 | 22.57 |
| 100 day SMA | 23.87 | 23.95 | 24.03 |
| 150 day SMA | 24.58 | 24.59 | 24.59 |
| 200 day SMA | 22.48 | 22.44 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.