Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 19.78 and 21.98
| Daily Target 1 | 18.1 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.5 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.40 (5.43%) | 19.47 | 19.15 - 21.35 | 2.6858 times | Fri 30 January 2026 | 19.35 (-1.17%) | 19.44 | 18.90 - 19.74 | 1.1712 times | Thu 29 January 2026 | 19.58 (-2.59%) | 20.14 | 19.44 - 20.15 | 0.8093 times | Wed 28 January 2026 | 20.10 (-1.71%) | 20.40 | 19.96 - 20.40 | 0.808 times | Tue 27 January 2026 | 20.45 (-1.97%) | 21.27 | 20.41 - 21.27 | 0.8921 times | Mon 26 January 2026 | 20.86 (1.16%) | 20.50 | 20.50 - 21.05 | 0.5557 times | Fri 23 January 2026 | 20.62 (-0.63%) | 20.58 | 20.55 - 21.00 | 0.6296 times | Thu 22 January 2026 | 20.75 (2.93%) | 20.28 | 20.23 - 20.90 | 0.627 times | Wed 21 January 2026 | 20.16 (0.3%) | 20.21 | 19.68 - 20.25 | 1.1572 times | Tue 20 January 2026 | 20.10 (-2.9%) | 20.45 | 20.09 - 20.55 | 0.664 times | Fri 16 January 2026 | 20.70 (-4.78%) | 21.63 | 20.65 - 21.63 | 0.8845 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 19.78 and 21.98
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.40 (5.43%) | 19.47 | 19.15 - 21.35 | 0.5674 times | Fri 30 January 2026 | 19.35 (-6.16%) | 20.50 | 18.90 - 21.27 | 0.895 times | Fri 23 January 2026 | 20.62 (-0.39%) | 20.45 | 19.68 - 21.00 | 0.6502 times | Fri 16 January 2026 | 20.70 (-3.77%) | 21.52 | 20.65 - 22.09 | 0.9642 times | Fri 09 January 2026 | 21.51 (2.92%) | 21.01 | 20.89 - 23.13 | 1.1171 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5864 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.7765 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.3573 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.5148 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.5711 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.8231 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 19.78 and 21.98
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.40 (5.43%) | 19.47 | 19.15 - 21.35 | 0.0913 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.622 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8962 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.7514 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8617 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9966 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9952 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.4607 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.8393 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.4857 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.3046 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.9 | 20.17 |
| 12 day EMA | 20.43 | 20.44 | 20.64 |
| 20 day EMA | 20.77 | 20.81 | 20.96 |
| 35 day EMA | 21.13 | 21.17 | 21.28 |
| 50 day EMA | 21.47 | 21.51 | 21.6 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.07 | 20.32 |
| 12 day SMA | 20.4 | 20.53 | 20.75 |
| 20 day SMA | 20.98 | 21 | 21.14 |
| 35 day SMA | 21.49 | 21.55 | 21.64 |
| 50 day SMA | 21.74 | 21.75 | 21.78 |
| 100 day SMA | 20.94 | 20.93 | 20.94 |
| 150 day SMA | 20.99 | 21.01 | 21.04 |
| 200 day SMA | 21.83 | 21.85 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.