Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 24.25 and 25.27
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.523333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.54 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.45 (0.95%) | 24.33 | 24.05 - 25.07 | 0.6095 times |
| Mon 14 April 2025 | 24.22 (-0.66%) | 24.50 | 24.00 - 25.17 | 0.6755 times |
| Fri 11 April 2025 | 24.38 (-0.65%) | 24.38 | 23.47 - 24.71 | 0.5091 times |
| Thu 10 April 2025 | 24.54 (-5.14%) | 25.18 | 23.39 - 25.96 | 1.6864 times |
| Wed 09 April 2025 | 25.87 (7.79%) | 23.75 | 23.27 - 25.89 | 1.3797 times |
| Tue 08 April 2025 | 24.00 (-3.81%) | 25.77 | 23.95 - 27.15 | 1.2118 times |
| Mon 07 April 2025 | 24.95 (-2.16%) | 24.90 | 24.16 - 26.04 | 1.1613 times |
| Fri 04 April 2025 | 25.50 (-4.53%) | 26.02 | 25.00 - 26.40 | 0.8478 times |
| Thu 03 April 2025 | 26.71 (-1.48%) | 26.72 | 25.89 - 27.06 | 0.7008 times |
| Wed 02 April 2025 | 27.11 (-0.26%) | 26.92 | 26.41 - 27.30 | 1.2181 times |
| Tue 01 April 2025 | 27.18 (-1.24%) | 27.46 | 26.36 - 27.91 | 0.8711 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 23.64 and 24.81
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.45 (0.29%) | 24.50 | 24.00 - 25.17 | 0.286 times |
| Fri 11 April 2025 | 24.38 (-4.39%) | 24.90 | 23.27 - 27.15 | 1.3238 times |
| Fri 04 April 2025 | 25.50 (-9.28%) | 27.63 | 25.00 - 28.11 | 1.0949 times |
| Fri 28 March 2025 | 28.11 (1.33%) | 29.20 | 27.38 - 29.67 | 0.5344 times |
| Fri 21 March 2025 | 27.74 (3.05%) | 26.70 | 26.00 - 28.61 | 0.9803 times |
| Fri 14 March 2025 | 26.92 (-4.91%) | 29.02 | 26.77 - 32.00 | 1.6367 times |
| Fri 07 March 2025 | 28.31 (-2.55%) | 29.12 | 27.30 - 31.67 | 1.1344 times |
| Fri 28 February 2025 | 29.05 (2.8%) | 28.60 | 27.37 - 31.40 | 1.3269 times |
| Fri 21 February 2025 | 28.26 (0.32%) | 28.47 | 27.85 - 29.27 | 0.8388 times |
| Fri 14 February 2025 | 28.17 (11.56%) | 25.25 | 25.25 - 28.58 | 0.8438 times |
| Fri 07 February 2025 | 25.25 (1.73%) | 24.34 | 24.01 - 26.72 | 0.8789 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 21.54 and 26.18
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.45 (-11.16%) | 27.46 | 23.27 - 27.91 | 1.0325 times |
| Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.9507 times |
| Fri 28 February 2025 | 29.05 (17.04%) | 24.34 | 24.01 - 31.40 | 1.6593 times |
| Fri 31 January 2025 | 24.82 (25.86%) | 19.35 | 19.35 - 24.91 | 1.1676 times |
| Tue 31 December 2024 | 19.72 (16.48%) | 18.53 | 17.71 - 20.00 | 0.4764 times |
| Tue 26 November 2024 | 16.93 (31.96%) | 12.72 | 12.66 - 17.42 | 0.5085 times |
| Thu 31 October 2024 | 12.83 (7.27%) | 11.88 | 11.39 - 13.46 | 0.5117 times |
| Mon 30 September 2024 | 11.96 (-4.09%) | 12.30 | 11.67 - 12.84 | 0.492 times |
| Fri 30 August 2024 | 12.47 (11.14%) | 11.18 | 9.75 - 13.24 | 0.9133 times |
| Wed 31 July 2024 | 11.22 (12.2%) | 10.04 | 9.76 - 12.04 | 1.288 times |
| Fri 28 June 2024 | 10.00 (6.27%) | 9.44 | 8.99 - 10.85 | 2.6796 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.54 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.22 |
| 100 day DMA | 23.35 |
| 150 day DMA | 19.74 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.69 | 24.93 |
| 12 day EMA | 25.41 | 25.58 | 25.83 |
| 20 day EMA | 26.02 | 26.18 | 26.39 |
| 35 day EMA | 26.4 | 26.51 | 26.65 |
| 50 day EMA | 26.68 | 26.77 | 26.87 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.6 | 24.75 |
| 12 day SMA | 25.54 | 25.84 | 26.13 |
| 20 day SMA | 26.53 | 26.65 | 26.81 |
| 35 day SMA | 27.41 | 27.52 | 27.63 |
| 50 day SMA | 27.22 | 27.22 | 27.22 |
| 100 day SMA | 23.35 | 23.24 | 23.14 |
| 150 day SMA | 19.74 | 19.66 | 19.58 |
| 200 day SMA | 17.63 | 17.55 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.