ThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ThunderBridge

Strong Daily Stock price targets for ThunderBridge TBRG are 14.67 and 15.18

Daily Target 114.26
Daily Target 214.56
Daily Target 314.773333333333
Daily Target 415.07
Daily Target 515.28

Daily price and volume Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (1.71%) 14.48 14.48 - 14.99 0.8945 times
Wed 25 March 2026 14.60 (-1.82%) 14.99 14.41 - 15.08 0.9714 times
Tue 24 March 2026 14.87 (-3.32%) 15.31 14.67 - 15.40 0.7627 times
Mon 23 March 2026 15.38 (0.59%) 15.55 15.32 - 15.90 0.8372 times
Fri 20 March 2026 15.29 (-0.46%) 15.35 15.03 - 15.48 0.4535 times
Thu 19 March 2026 15.36 (-2.48%) 15.04 14.91 - 15.61 0.6114 times
Tue 17 March 2026 15.75 (-10.46%) 15.70 15.55 - 17.10 1.9535 times
Mon 16 March 2026 17.59 (1.62%) 17.61 17.45 - 18.25 1.9158 times
Fri 13 March 2026 17.31 (-1.42%) 17.97 17.22 - 17.97 0.6752 times
Thu 12 March 2026 17.56 (-1.35%) 17.53 16.95 - 17.88 0.9248 times
Wed 11 March 2026 17.80 (-1.39%) 17.84 17.40 - 17.99 0.6392 times

Daily chart ThunderBridge

Weekly price and charts ThunderBridge

Strong weekly Stock price targets for ThunderBridge TBRG are 13.89 and 15.38

Weekly Target 113.56
Weekly Target 214.21
Weekly Target 315.053333333333
Weekly Target 415.7
Weekly Target 516.54

Weekly price and volumes for Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-2.88%) 15.55 14.41 - 15.90 0.8014 times
Fri 20 March 2026 15.29 (-11.67%) 17.61 14.91 - 18.25 1.1409 times
Fri 13 March 2026 17.31 (-7.88%) 18.50 16.95 - 18.87 0.8251 times
Fri 06 March 2026 18.79 (-2.59%) 18.88 18.22 - 19.80 1.0709 times
Fri 27 February 2026 19.29 (-4.88%) 20.28 19.26 - 20.36 0.9714 times
Fri 20 February 2026 20.28 (4%) 19.50 19.21 - 20.61 1.2011 times
Fri 13 February 2026 19.50 (0%) 18.86 18.86 - 19.90 0.1728 times
Fri 13 February 2026 19.50 (-3.7%) 20.23 18.26 - 20.61 1.0113 times
Fri 06 February 2026 20.25 (4.65%) 19.47 19.15 - 23.32 2.1761 times
Fri 30 January 2026 19.35 (-6.16%) 20.50 18.90 - 21.27 0.629 times
Fri 23 January 2026 20.62 (-0.39%) 20.45 19.68 - 21.00 0.457 times

weekly chart ThunderBridge

Monthly price and charts ThunderBridge

Strong monthly Stock price targets for ThunderBridge TBRG are 11.94 and 17.33

Monthly Target 110.96
Monthly Target 212.91
Monthly Target 316.353333333333
Monthly Target 418.3
Monthly Target 521.74

Monthly price and volumes Thunder Bridge

Date Closing Open Range Volume
Thu 26 March 2026 14.85 (-23.02%) 18.88 14.41 - 19.80 0.8317 times
Fri 27 February 2026 19.29 (-0.31%) 19.47 18.26 - 23.32 1.1988 times
Fri 30 January 2026 19.35 (-12.32%) 22.07 18.90 - 23.13 0.5885 times
Wed 31 December 2025 22.07 (0.5%) 21.85 21.54 - 23.99 0.8479 times
Fri 28 November 2025 21.96 (14.26%) 18.94 18.50 - 22.75 0.7109 times
Fri 31 October 2025 19.22 (-4.71%) 20.03 18.52 - 21.41 0.8153 times
Tue 30 September 2025 20.17 (1.05%) 19.77 19.64 - 22.99 0.9429 times
Fri 29 August 2025 19.96 (-4.13%) 20.69 17.86 - 21.76 0.9417 times
Thu 31 July 2025 20.82 (-11.1%) 23.34 20.40 - 24.05 1.382 times
Mon 30 June 2025 23.42 (-2.13%) 23.99 21.63 - 25.27 1.7403 times
Fri 30 May 2025 23.93 (-8.07%) 25.52 23.00 - 26.74 1.4057 times

monthly chart ThunderBridge

DMA SMA EMA moving averages of Thunder Bridge TBRG

DMA (daily moving average) of Thunder Bridge TBRG

DMA period DMA value
5 day DMA 15
12 day DMA 16.2
20 day DMA 17.35
35 day DMA 18.36
50 day DMA 19.05
100 day DMA 20.29
150 day DMA 20.26
200 day DMA 20.69

EMA (exponential moving average) of Thunder Bridge TBRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2215.53
12 day EMA16.0616.2816.59
20 day EMA16.917.1217.39
35 day EMA17.9618.1418.35
50 day EMA18.8919.0519.23

SMA (simple moving average) of Thunder Bridge TBRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.115.33
12 day SMA16.216.516.85
20 day SMA17.3517.6117.87
35 day SMA18.3618.5618.75
50 day SMA19.0519.1919.33
100 day SMA20.2920.3420.39
150 day SMA20.2620.320.33
200 day SMA20.6920.7420.78
Back to top | Use Dark Theme