Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 8.3 and 8.64
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.9 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.53 (0.24%) | 8.63 | 8.40 - 8.74 | 0.758 times | Thu 02 May 2024 | 8.51 (5.58%) | 8.18 | 8.10 - 8.53 | 0.8592 times | Wed 01 May 2024 | 8.06 (2.03%) | 7.90 | 7.75 - 8.25 | 0.8879 times | Tue 30 April 2024 | 7.90 (-5.16%) | 8.31 | 7.89 - 8.40 | 1.2187 times | Mon 29 April 2024 | 8.33 (3.61%) | 8.04 | 8.01 - 8.39 | 1.4841 times | Fri 26 April 2024 | 8.04 (2.42%) | 7.85 | 7.79 - 8.12 | 0.424 times | Thu 25 April 2024 | 7.85 (-0.88%) | 7.91 | 7.61 - 8.16 | 1.0378 times | Wed 24 April 2024 | 7.92 (-2.1%) | 8.05 | 7.86 - 8.18 | 1.0442 times | Tue 23 April 2024 | 8.09 (-1.82%) | 8.22 | 8.00 - 8.29 | 0.7995 times | Mon 22 April 2024 | 8.24 (-0.36%) | 8.36 | 8.16 - 8.41 | 1.4865 times | Fri 19 April 2024 | 8.27 (2.1%) | 8.06 | 7.97 - 8.30 | 1.2235 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 8.14 and 9.13
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.53 (6.09%) | 8.04 | 7.75 - 8.74 | 0.4107 times | Fri 26 April 2024 | 8.04 (-2.78%) | 8.36 | 7.61 - 8.41 | 0.3779 times | Fri 19 April 2024 | 8.27 (-5.92%) | 8.85 | 7.97 - 9.01 | 0.4874 times | Fri 12 April 2024 | 8.79 (-0.9%) | 8.77 | 8.71 - 9.29 | 0.4326 times | Fri 05 April 2024 | 8.87 (-3.8%) | 9.19 | 8.09 - 9.38 | 0.4723 times | Thu 28 March 2024 | 9.22 (-0.86%) | 9.33 | 8.96 - 9.86 | 0.3624 times | Fri 22 March 2024 | 9.30 (-7.28%) | 10.05 | 9.16 - 10.25 | 0.5793 times | Fri 15 March 2024 | 10.03 (11.69%) | 8.79 | 8.75 - 10.14 | 0.8735 times | Fri 08 March 2024 | 8.98 (-32.53%) | 9.01 | 7.55 - 9.56 | 1.4327 times | Thu 11 July 2019 | 13.31 (29.22%) | 10.35 | 10.29 - 13.63 | 4.5713 times | Fri 05 July 2019 | 10.30 (-1.25%) | 10.50 | 10.21 - 10.50 | 3.2462 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 8.14 and 9.13
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.53 (7.97%) | 7.90 | 7.75 - 8.74 | 0.0414 times | Tue 30 April 2024 | 7.90 (-14.32%) | 9.19 | 7.61 - 9.38 | 0.4155 times | Thu 28 March 2024 | 9.22 (-30.73%) | 9.01 | 7.55 - 10.25 | 0.6804 times | Thu 11 July 2019 | 13.31 (27.61%) | 10.50 | 10.21 - 13.63 | 1.6377 times | Fri 28 June 2019 | 10.43 (-0.67%) | 10.50 | 10.30 - 10.60 | 2.6639 times | Fri 31 May 2019 | 10.50 (2.54%) | 10.25 | 10.19 - 10.55 | 3.305 times | Mon 29 April 2019 | 10.24 (0.39%) | 10.18 | 10.15 - 10.27 | 0.2069 times | Fri 29 March 2019 | 10.20 (0%) | 10.15 | 10.10 - 10.22 | 0.7699 times | Thu 28 February 2019 | 10.20 (1.49%) | 10.04 | 10.02 - 10.20 | 0.095 times | Thu 31 January 2019 | 10.05 (1.52%) | 9.85 | 9.83 - 10.06 | 0.1843 times | Mon 31 December 2018 | 9.90 (0.51%) | 9.85 | 9.78 - 9.90 | 0.051 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.21 | 8.06 |
| 12 day EMA | 8.28 | 8.23 | 8.18 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.73 | 8.74 | 8.75 |
| 50 day EMA | 9.07 | 9.09 | 9.11 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.17 | 8.04 |
| 12 day SMA | 8.15 | 8.14 | 8.12 |
| 20 day SMA | 8.4 | 8.42 | 8.41 |
| 35 day SMA | 8.75 | 8.77 | 8.79 |
| 50 day SMA | 9.02 | 9.06 | 9.1 |
| 100 day SMA | 9.69 | 9.71 | 9.73 |
| 150 day SMA | 9.85 | 9.86 | 9.87 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.