Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 1.36 and 1.56
Daily Target 1 | 1.31 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.5066666666667 |
Daily Target 4 | 1.6 |
Daily Target 5 | 1.71 |
Daily price and volume Tuanche
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.50 (-9.09%) | 1.55 | 1.41 - 1.61 | 0.3788 times | Fri 19 April 2024 | 1.65 (-11.76%) | 1.93 | 1.60 - 2.01 | 0.9201 times | Thu 18 April 2024 | 1.87 (-4.1%) | 1.92 | 1.83 - 2.11 | 1.8151 times | Wed 17 April 2024 | 1.95 (-2.01%) | 1.96 | 1.86 - 2.12 | 0.2723 times | Tue 16 April 2024 | 1.99 (4.74%) | 1.83 | 1.83 - 2.13 | 0.2458 times | Mon 15 April 2024 | 1.90 (4.97%) | 1.91 | 1.70 - 1.94 | 0.8046 times | Fri 12 April 2024 | 1.81 (-9.5%) | 1.88 | 1.71 - 1.94 | 0.5317 times | Thu 11 April 2024 | 2.00 (11.11%) | 1.82 | 1.63 - 2.10 | 4.307 times | Wed 10 April 2024 | 1.80 (-8.16%) | 2.05 | 1.80 - 2.08 | 0.4226 times | Tue 09 April 2024 | 1.96 (0.51%) | 2.26 | 1.85 - 2.26 | 0.302 times | Mon 08 April 2024 | 1.95 (-2.5%) | 2.00 | 1.90 - 2.25 | 0.5788 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 1.36 and 1.56
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.5066666666667 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.71 |
Weekly price and volumes for Tuanche
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.50 (-9.09%) | 1.55 | 1.41 - 1.61 | 0.2044 times | Fri 19 April 2024 | 1.65 (-8.84%) | 1.91 | 1.60 - 2.13 | 2.1899 times | Fri 12 April 2024 | 1.81 (-9.5%) | 2.00 | 1.63 - 2.26 | 3.3146 times | Fri 05 April 2024 | 2.00 (29.87%) | 1.53 | 1.53 - 2.28 | 1.1355 times | Thu 28 March 2024 | 1.54 (0.65%) | 1.80 | 1.40 - 1.80 | 0.1821 times | Fri 22 March 2024 | 1.53 (-1.29%) | 1.56 | 1.40 - 1.67 | 0.2747 times | Fri 15 March 2024 | 1.55 (-14.36%) | 1.91 | 1.53 - 1.93 | 0.7842 times | Fri 08 March 2024 | 1.81 (0%) | 1.82 | 1.75 - 2.16 | 1.1435 times | Fri 01 March 2024 | 1.81 (-2.16%) | 1.90 | 1.71 - 1.92 | 0.4287 times | Fri 23 February 2024 | 1.85 (-19.21%) | 2.20 | 1.80 - 2.26 | 0.3423 times | Fri 16 February 2024 | 2.29 (22.46%) | 1.90 | 1.80 - 2.47 | 1.7216 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 1.02 and 1.89
Monthly Target 1 | 0.86 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.73 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Tuanche
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.50 (-2.6%) | 1.53 | 1.41 - 2.28 | 1.3994 times | Thu 28 March 2024 | 1.54 (-14.44%) | 1.80 | 1.40 - 2.16 | 0.4964 times | Thu 29 February 2024 | 1.80 (-6.74%) | 1.86 | 1.70 - 2.47 | 0.7986 times | Wed 31 January 2024 | 1.93 (865%) | 0.20 | 0.13 - 3.03 | 2.7018 times | Fri 29 December 2023 | 0.20 (-31.03%) | 0.30 | 0.20 - 0.31 | 1.4803 times | Thu 30 November 2023 | 0.29 (-23.68%) | 0.39 | 0.29 - 0.44 | 0.4626 times | Tue 31 October 2023 | 0.38 (-26.92%) | 0.53 | 0.37 - 0.58 | 0.7152 times | Fri 29 September 2023 | 0.52 (-1.89%) | 0.52 | 0.47 - 0.56 | 0.4456 times | Thu 31 August 2023 | 0.53 (-23.19%) | 0.66 | 0.50 - 0.70 | 0.7212 times | Mon 31 July 2023 | 0.69 (38%) | 0.51 | 0.47 - 0.75 | 0.7789 times | Fri 30 June 2023 | 0.50 (-1.96%) | 0.51 | 0.47 - 0.63 | 0.5609 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.87 |
20 day DMA | 1.79 |
35 day DMA | 1.75 |
50 day DMA | 1.81 |
100 day DMA | 1.19 |
150 day DMA | 0.94 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Tuanche TC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.82 | 1.91 |
12 day EMA | 1.79 | 1.84 | 1.88 |
20 day EMA | 1.79 | 1.82 | 1.84 |
35 day EMA | 1.82 | 1.84 | 1.85 |
50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Tuanche TC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.87 | 1.9 |
12 day SMA | 1.87 | 1.91 | 1.91 |
20 day SMA | 1.79 | 1.79 | 1.79 |
35 day SMA | 1.75 | 1.76 | 1.77 |
50 day SMA | 1.81 | 1.82 | 1.83 |
100 day SMA | 1.19 | 1.18 | 1.17 |
150 day SMA | 0.94 | 0.93 | 0.92 |
200 day SMA | 0.84 | 0.84 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.