Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 10.75 and 11.47
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.59 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.7216 times | Fri 27 February 2026 | 11.23 (-8.4%) | 12.99 | 10.96 - 13.00 | 1.0653 times | Wed 25 February 2026 | 12.26 (1.74%) | 12.10 | 11.95 - 12.32 | 0.1375 times | Mon 23 February 2026 | 12.05 (0%) | 12.05 | 11.75 - 12.05 | 0.4124 times | Fri 20 February 2026 | 12.05 (-0.74%) | 11.95 | 11.80 - 12.21 | 2.6289 times | Thu 19 February 2026 | 12.14 (-2.65%) | 11.85 | 11.79 - 12.26 | 1.6323 times | Wed 18 February 2026 | 12.47 (2.97%) | 11.48 | 11.48 - 12.47 | 0.2405 times | Tue 17 February 2026 | 12.11 (0.83%) | 12.54 | 11.90 - 12.54 | 2.5773 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.2921 times | Fri 13 February 2026 | 12.01 (0.25%) | 12.01 | 11.67 - 12.01 | 0.2921 times | Thu 12 February 2026 | 11.98 (0.17%) | 11.30 | 11.30 - 11.98 | 0.4296 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 10.75 and 11.47
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.0423 times | Fri 27 February 2026 | 11.23 (-6.8%) | 12.05 | 10.96 - 13.00 | 0.0947 times | Fri 20 February 2026 | 12.05 (0.33%) | 12.54 | 11.48 - 12.54 | 0.4151 times | Fri 13 February 2026 | 12.01 (0%) | 12.01 | 11.67 - 12.01 | 0.0171 times | Fri 13 February 2026 | 12.01 (-3.38%) | 12.85 | 11.30 - 12.85 | 0.1731 times | Fri 06 February 2026 | 12.43 (10.39%) | 11.25 | 8.93 - 13.30 | 8.4678 times | Fri 30 January 2026 | 11.26 (11.49%) | 10.45 | 9.89 - 11.26 | 0.129 times | Fri 23 January 2026 | 10.10 (-7.34%) | 10.45 | 9.60 - 10.75 | 0.0897 times | Fri 16 January 2026 | 10.90 (35.57%) | 8.30 | 7.30 - 11.00 | 0.4433 times | Fri 09 January 2026 | 8.04 (6.35%) | 7.42 | 7.40 - 8.04 | 0.1279 times | Fri 02 January 2026 | 7.56 (6.63%) | 6.50 | 6.50 - 7.62 | 0.1501 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 10.75 and 11.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (-1.07%) | 10.72 | 10.39 - 11.11 | 0.0024 times | Fri 27 February 2026 | 11.23 (-0.27%) | 11.25 | 8.93 - 13.30 | 0.5282 times | Fri 30 January 2026 | 11.26 (61.55%) | 6.95 | 6.95 - 11.26 | 0.049 times | Wed 31 December 2025 | 6.97 (-59.55%) | 16.90 | 6.50 - 18.00 | 0.1854 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0666 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.2024 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.3675 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 5.6129 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.5139 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 2.4716 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 6.3203 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.92 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.42 |
| 100 day DMA | 13.51 |
| 150 day DMA | 11.44 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.85 | 12.16 |
| 12 day EMA | 11.78 | 11.9 | 12.02 |
| 20 day EMA | 11.67 | 11.73 | 11.78 |
| 35 day EMA | 11.46 | 11.48 | 11.5 |
| 50 day EMA | 11.05 | 11.05 | 11.04 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.95 | 12.19 |
| 12 day SMA | 11.95 | 12.04 | 12.14 |
| 20 day SMA | 11.92 | 11.89 | 11.86 |
| 35 day SMA | 10.95 | 10.85 | 10.75 |
| 50 day SMA | 10.42 | 10.49 | 10.6 |
| 100 day SMA | 13.51 | 13.53 | 13.56 |
| 150 day SMA | 11.44 | 11.37 | 11.3 |
| 200 day SMA | 8.78 | 8.72 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.