Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (-5.36%) 0.54 0.52 - 0.56 1.6924 times
Thu 17 April 2025 0.56 (0%) 0.56 0.51 - 0.56 0.4824 times
Wed 16 April 2025 0.56 (0%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.56 (1.82%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.55 (-1.79%) 0.51 0.51 - 0.59 2.4459 times
Wed 16 April 2025 0.56 (0%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.56 (3.7%) 0.52 0.52 - 0.59 0 times
Tue 15 April 2025 0.54 (-11.48%) 0.58 0.54 - 0.59 0.3281 times
Mon 14 April 2025 0.61 (1.67%) 0.61 0.46 - 0.63 3.8691 times
Fri 11 April 2025 0.60 (-6.25%) 0.64 0.60 - 0.64 1.1821 times
Thu 10 April 2025 0.64 (0%) 0.67 0.64 - 0.68 0.453 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.51 and 0.55

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (-5.36%) 0.54 0.52 - 0.56 0.4624 times
Thu 17 April 2025 0.56 (0%) 0.52 0.51 - 0.59 0.1318 times
Wed 16 April 2025 0.56 (1.82%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.55 (-1.79%) 0.51 0.51 - 0.59 0.6683 times
Wed 16 April 2025 0.56 (0%) 0.52 0.52 - 0.59 0 times
Wed 16 April 2025 0.56 (-6.67%) 0.61 0.46 - 0.63 1.1468 times
Fri 11 April 2025 0.60 (-10.45%) 0.62 0.60 - 0.75 2.4899 times
Fri 04 April 2025 0.67 (-8.22%) 0.71 0.61 - 0.79 1.1781 times
Fri 28 March 2025 0.73 (-6.41%) 0.79 0.71 - 0.79 1.3858 times
Fri 21 March 2025 0.78 (1.3%) 0.77 0.75 - 0.85 2.5369 times
Fri 14 March 2025 0.77 (-8.33%) 0.86 0.75 - 0.87 0.6602 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.33 and 0.66

Monthly Target 10.26
Monthly Target 20.4
Monthly Target 30.59333333333333
Monthly Target 40.73
Monthly Target 50.92

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 21 April 2025 0.53 (-22.06%) 0.67 0.46 - 0.79 0.0409 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0677 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.4211 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.7556 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3973 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3514 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.6684 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.071 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1235 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.1031 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0265 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.62
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.86
150 day DMA 1.05
200 day DMA 1.22

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.580.590.6
20 day EMA0.610.620.63
35 day EMA0.650.660.67
50 day EMA0.730.740.75

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.580.590.6
20 day SMA0.620.630.64
35 day SMA0.690.70.7
50 day SMA0.740.750.76
100 day SMA0.860.860.87
150 day SMA1.051.061.07
200 day SMA1.221.231.24
Back to top | Use Dark Theme