Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 2.07 and 2.28

Daily Target 11.89
Daily Target 22.03
Daily Target 32.1
Daily Target 42.24
Daily Target 52.31

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (3.83%) 2.14 1.96 - 2.17 0.6527 times
Thu 13 August 2026 2.09 (-9.91%) 2.27 2.00 - 2.27 0.2699 times
Wed 12 August 2026 2.32 (15.42%) 2.16 2.13 - 2.69 3.7143 times
Tue 11 August 2026 2.01 (7.49%) 1.87 1.87 - 2.11 0.8207 times
Mon 10 August 2026 1.87 (1.08%) 1.87 1.82 - 1.93 0.2399 times
Fri 07 August 2026 1.85 (-5.61%) 2.01 1.82 - 2.06 0.5061 times
Thu 06 August 2026 1.96 (-2%) 2.03 1.92 - 2.05 0.5762 times
Wed 05 August 2026 2.00 (3.63%) 1.94 1.91 - 2.25 1.5158 times
Tue 04 August 2026 1.93 (-1.53%) 1.95 1.92 - 2.02 0.7685 times
Mon 03 August 2026 1.96 (-1.01%) 1.97 1.89 - 2.50 0.9359 times
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.3096 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 2 and 2.87

Weekly Target 11.36
Weekly Target 21.76
Weekly Target 32.2266666666667
Weekly Target 42.63
Weekly Target 53.1

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (17.3%) 1.87 1.82 - 2.69 0.2587 times
Fri 07 August 2026 1.85 (-6.57%) 1.97 1.82 - 2.50 0.1953 times
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1219 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.1547 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4178 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.2053 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.6783 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 5.9471 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0206 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0016 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 2 and 2.87

Monthly Target 11.36
Monthly Target 21.76
Monthly Target 32.2266666666667
Monthly Target 42.63
Monthly Target 53.1

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (9.6%) 1.97 1.82 - 2.69 0.4458 times
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.1885 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1887 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0152 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0043 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.0996 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0092 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.035 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0126 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0382 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.36
50 day DMA 4.34
100 day DMA 7.14
150 day DMA 8.24
200 day DMA 10.33

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.082.07
12 day EMA2.092.082.08
20 day EMA2.312.322.34
35 day EMA3.413.483.56
50 day EMA4.494.584.68

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.032
12 day SMA2.022.032.05
20 day SMA2.062.042.03
35 day SMA2.362.522.67
50 day SMA4.344.474.61
100 day SMA7.147.237.32
150 day SMA8.248.328.41
200 day SMA10.3310.3810.44
Back to top | Use Dark Theme