Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.72 and 0.77

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 28 March 2025 0.73 (-1.35%) 0.72 0.71 - 0.76 0.1035 times
Wed 26 March 2025 0.74 (-3.9%) 0.75 0.72 - 0.75 2.3903 times
Mon 24 March 2025 0.77 (-1.28%) 0.79 0.75 - 0.79 0.9811 times
Fri 21 March 2025 0.78 (2.63%) 0.78 0.76 - 0.85 4.8662 times
Thu 20 March 2025 0.76 (-3.8%) 0.79 0.75 - 0.82 0.6422 times
Wed 19 March 2025 0.79 (1.28%) 0.78 0.78 - 0.79 0.1712 times
Tue 18 March 2025 0.78 (-2.5%) 0.81 0.78 - 0.82 0.4245 times
Mon 17 March 2025 0.80 (3.9%) 0.77 0.77 - 0.82 0.2569 times
Fri 14 March 2025 0.77 (0%) 0.76 0.76 - 0.79 0.0499 times
Thu 13 March 2025 0.77 (1.32%) 0.76 0.75 - 0.78 0.1142 times
Wed 12 March 2025 0.76 (0%) 0.80 0.75 - 0.80 0.3461 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 28 March 2025 0.73 (-6.41%) 0.79 0.71 - 0.79 0.0232 times
Fri 21 March 2025 0.78 (1.3%) 0.77 0.75 - 0.85 0.0425 times
Fri 14 March 2025 0.77 (-8.33%) 0.86 0.75 - 0.87 0.0111 times
Fri 07 March 2025 0.84 (-2.33%) 0.83 0.72 - 0.89 0.0814 times
Fri 28 February 2025 0.86 (2.38%) 0.82 0.82 - 1.04 0.5052 times
Fri 21 February 2025 0.84 (1.2%) 0.85 0.78 - 0.85 0.1397 times
Fri 14 February 2025 0.83 (-7.78%) 0.90 0.80 - 0.95 0.0794 times
Fri 07 February 2025 0.90 (-10.89%) 0.99 0.89 - 1.10 0.2846 times
Fri 31 January 2025 1.01 (13.48%) 0.87 0.82 - 1.95 8.7589 times
Fri 24 January 2025 0.89 (-11%) 1.00 0.84 - 1.02 0.0739 times
Fri 17 January 2025 1.00 (0%) 0.97 0.97 - 1.10 0.0181 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.63 and 0.81

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.96

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 28 March 2025 0.73 (-15.12%) 0.83 0.71 - 0.89 0.0662 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.4218 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.7616 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3979 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.352 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.6759 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0711 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1237 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.1033 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0265 times
Fri 31 May 2024 2.25 (37.2%) 1.63 1.55 - 2.43 0.0949 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 0.93
150 day DMA 1.2
200 day DMA 1.35

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.770.780.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.870.880.89

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.770.770.78
20 day SMA0.790.810.81
35 day SMA0.830.840.85
50 day SMA0.880.880.89
100 day SMA0.930.940.94
150 day SMA1.21.211.21
200 day SMA1.351.361.37
Back to top | Use Dark Theme