Login or Join
HomepageTuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 6.98 and 7.21
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.4 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (-2.48%) | 7.30 | 7.09 - 7.32 | 0.2925 times | Wed 24 December 2025 | 7.27 (-6.31%) | 7.42 | 7.27 - 7.70 | 0.3976 times | Tue 23 December 2025 | 7.76 (-12.42%) | 8.03 | 7.55 - 8.48 | 0.4022 times | Mon 22 December 2025 | 8.86 (-10.6%) | 9.97 | 8.80 - 9.97 | 0.6078 times | Fri 19 December 2025 | 9.91 (-9.74%) | 11.60 | 9.59 - 11.65 | 1.1383 times | Thu 18 December 2025 | 10.98 (-8.5%) | 11.33 | 9.50 - 11.85 | 1.9332 times | Wed 17 December 2025 | 12.00 (-21.77%) | 14.20 | 10.14 - 15.74 | 3.7659 times | Tue 16 December 2025 | 15.34 (4.92%) | 14.18 | 13.57 - 15.88 | 0.3473 times | Mon 15 December 2025 | 14.62 (-1.22%) | 14.80 | 14.50 - 14.80 | 0.096 times | Fri 12 December 2025 | 14.80 (-9.15%) | 15.90 | 14.43 - 15.90 | 1.0192 times | Thu 11 December 2025 | 16.29 (-4.01%) | 15.50 | 15.50 - 16.80 | 0.6261 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 5.65 and 8.53
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (-28.46%) | 9.97 | 7.09 - 9.97 | 0.7648 times | Fri 19 December 2025 | 9.91 (-33.04%) | 14.80 | 9.50 - 15.88 | 3.2752 times | Fri 12 December 2025 | 14.80 (-17.09%) | 18.00 | 14.43 - 18.00 | 1.8647 times | Fri 05 December 2025 | 17.85 (3.6%) | 16.90 | 16.35 - 18.00 | 0.479 times | Fri 28 November 2025 | 17.23 (4.36%) | 18.10 | 16.26 - 18.10 | 0.1377 times | Fri 21 November 2025 | 16.51 (-9.83%) | 17.07 | 15.75 - 18.82 | 1.2685 times | Fri 14 November 2025 | 18.31 (0.66%) | 19.66 | 17.57 - 19.66 | 0.5407 times | Fri 07 November 2025 | 18.19 (11.94%) | 16.95 | 16.50 - 19.99 | 0.4132 times | Fri 31 October 2025 | 16.25 (0%) | 15.13 | 15.13 - 16.25 | 0.1809 times | Fri 31 October 2025 | 16.25 (5.18%) | 16.00 | 14.36 - 16.25 | 1.0752 times | Fri 24 October 2025 | 15.45 (-4.63%) | 15.76 | 14.50 - 17.10 | 1.5172 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 1.64 and 12.55
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.09 (-58.85%) | 16.90 | 7.09 - 18.00 | 0.1098 times | Fri 28 November 2025 | 17.23 (6.03%) | 16.95 | 15.75 - 19.99 | 0.0406 times | Fri 31 October 2025 | 16.25 (17.16%) | 12.80 | 12.72 - 18.00 | 0.1233 times | Tue 30 September 2025 | 13.87 (5.64%) | 14.59 | 11.53 - 22.46 | 0.224 times | Fri 29 August 2025 | 13.13 (1830.88%) | 0.68 | 0.48 - 14.35 | 3.4207 times | Thu 31 July 2025 | 0.68 (-12.82%) | 0.77 | 0.67 - 0.83 | 0.3132 times | Mon 30 June 2025 | 0.78 (2.63%) | 0.80 | 0.74 - 0.95 | 1.5062 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 3.8517 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.1701 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.2404 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 1.4957 times |
Indicator Analysis of Tuanche
Please login to view indicator analysis. or View indicator analysis of Tuanche TC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 11.82 |
| 20 day DMA | 14.02 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.83 |
| 100 day DMA | 12.82 |
| 150 day DMA | 8.81 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 9.06 | 9.95 |
| 12 day EMA | 10.97 | 11.68 | 12.48 |
| 20 day EMA | 12.67 | 13.26 | 13.89 |
| 35 day EMA | 14.11 | 14.52 | 14.95 |
| 50 day EMA | 15.04 | 15.36 | 15.69 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.96 | 9.9 |
| 12 day SMA | 11.82 | 12.67 | 13.54 |
| 20 day SMA | 14.02 | 14.53 | 15.03 |
| 35 day SMA | 15.69 | 16.01 | 16.32 |
| 50 day SMA | 15.83 | 16.03 | 16.21 |
| 100 day SMA | 12.82 | 12.76 | 12.69 |
| 150 day SMA | 8.81 | 8.76 | 8.72 |
| 200 day SMA | 6.77 | 6.74 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.