Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 7.58 and 8.18

Daily Target 17.12
Daily Target 27.44
Daily Target 37.72
Daily Target 48.04
Daily Target 58.32

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 26 June 2026 7.76 (3.47%) 7.71 7.40 - 8.00 0.8245 times
Thu 25 June 2026 7.50 (-12.99%) 8.70 6.38 - 8.81 7.0426 times
Wed 24 June 2026 8.62 (-3.36%) 8.60 8.45 - 9.00 1.9362 times
Tue 23 June 2026 8.92 (-4.29%) 8.92 8.92 - 8.92 0.0213 times
Mon 22 June 2026 9.32 (3.56%) 8.56 8.55 - 9.32 0.0266 times
Thu 18 June 2026 9.00 (-3.43%) 8.97 8.63 - 9.00 0.0372 times
Wed 17 June 2026 9.32 (-0.21%) 9.32 9.32 - 9.32 0.0053 times
Tue 16 June 2026 9.34 (-0.43%) 8.76 8.76 - 9.34 0.0213 times
Mon 15 June 2026 9.38 (-1.26%) 9.10 8.71 - 9.58 0.0479 times
Fri 12 June 2026 9.50 (-1.96%) 9.10 9.10 - 9.50 0.0372 times
Thu 11 June 2026 9.69 (3.86%) 8.86 8.86 - 9.69 0.0532 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 5.6 and 8.54

Weekly Target 14.88
Weekly Target 26.32
Weekly Target 37.82
Weekly Target 49.26
Weekly Target 510.76

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 5.1631 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0585 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.4126 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.3987 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0613 times
Fri 22 May 2026 9.28 (2.54%) 9.08 8.62 - 9.33 0.0864 times
Fri 15 May 2026 9.05 (-12.39%) 10.11 8.95 - 10.75 2.2944 times
Fri 08 May 2026 10.33 (11.68%) 9.25 9.25 - 12.00 1.3688 times
Wed 06 May 2026 9.25 (-2.63%) 9.25 9.25 - 9.37 0.0474 times
Fri 01 May 2026 9.50 (-4.23%) 9.73 9.50 - 9.95 0.1087 times
Thu 23 April 2026 9.92 (-1.49%) 10.02 9.69 - 10.02 0.0251 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 5.42 and 8.73

Monthly Target 14.63
Monthly Target 26.2
Monthly Target 37.9433333333333
Monthly Target 49.51
Monthly Target 511.25

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 26 June 2026 7.76 (-12.22%) 8.80 6.38 - 9.69 0.7687 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.492 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0377 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.1393 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 3.2325 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.2998 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 1.1346 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.4078 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 1.2385 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 2.2493 times
Fri 29 August 2025 13.13 (1830.88%) 0.68 0.48 - 14.35 34.3492 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.97
20 day DMA 8.93
35 day DMA 9.14
50 day DMA 9.44
100 day DMA 10.15
150 day DMA 11.69
200 day DMA 11.69

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.488.97
12 day EMA8.688.859.1
20 day EMA8.899.019.17
35 day EMA9.179.259.35
50 day EMA9.49.479.55

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.679.04
12 day SMA8.979.119.2
20 day SMA8.938.999.07
35 day SMA9.149.199.25
50 day SMA9.449.499.55
100 day SMA10.1510.1510.15
150 day SMA11.6911.7411.79
200 day SMA11.6911.6511.62
Back to top | Use Dark Theme