Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.64 and 0.98

Daily Target 10.38
Daily Target 20.56
Daily Target 30.72333333333333
Daily Target 40.9
Daily Target 51.06

Daily price and volume Tuanche

Date Closing Open Range Volume
Mon 11 August 2025 0.73 (21.67%) 0.63 0.55 - 0.89 9.6191 times
Fri 08 August 2025 0.60 (-3.23%) 0.59 0.58 - 0.61 0.0137 times
Thu 07 August 2025 0.62 (0%) 0.61 0.60 - 0.63 0.0279 times
Wed 06 August 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.0664 times
Tue 05 August 2025 0.63 (-3.08%) 0.66 0.62 - 0.66 0.0344 times
Fri 01 August 2025 0.65 (-4.41%) 0.68 0.65 - 0.68 0.0531 times
Thu 31 July 2025 0.68 (0%) 0.70 0.67 - 0.70 0.0373 times
Wed 30 July 2025 0.68 (-2.86%) 0.71 0.68 - 0.71 0.0424 times
Tue 29 July 2025 0.70 (-4.11%) 0.70 0.69 - 0.71 0.0449 times
Mon 28 July 2025 0.73 (-1.35%) 0.76 0.70 - 0.76 0.0608 times
Fri 25 July 2025 0.74 (-1.33%) 0.76 0.74 - 0.77 0.0302 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.64 and 0.98

Weekly Target 10.38
Weekly Target 20.56
Weekly Target 30.72333333333333
Weekly Target 40.9
Weekly Target 51.06

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Mon 11 August 2025 0.73 (21.67%) 0.63 0.55 - 0.89 6.5783 times
Fri 08 August 2025 0.60 (-7.69%) 0.66 0.58 - 0.66 0.0974 times
Fri 01 August 2025 0.65 (-12.16%) 0.76 0.65 - 0.76 0.1631 times
Fri 25 July 2025 0.74 (-6.33%) 0.79 0.74 - 0.80 0.166 times
Fri 18 July 2025 0.79 (-1.25%) 0.80 0.76 - 0.83 0.1922 times
Fri 11 July 2025 0.80 (3.9%) 0.79 0.76 - 0.80 0.19 times
Thu 03 July 2025 0.77 (-2.53%) 0.80 0.75 - 0.81 0.1345 times
Fri 27 June 2025 0.79 (-7.06%) 0.82 0.75 - 0.89 0.6132 times
Fri 20 June 2025 0.85 (6.25%) 0.87 0.77 - 0.90 0.8535 times
Fri 13 June 2025 0.80 (-5.88%) 0.90 0.78 - 0.95 1.0118 times
Fri 06 June 2025 0.85 (11.84%) 0.80 0.74 - 0.86 1.1882 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.64 and 0.98

Monthly Target 10.38
Monthly Target 20.56
Monthly Target 30.72333333333333
Monthly Target 40.9
Monthly Target 51.06

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Mon 11 August 2025 0.73 (7.35%) 0.68 0.55 - 0.89 1.0372 times
Thu 31 July 2025 0.68 (-12.82%) 0.77 0.67 - 0.83 0.1191 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 0.5727 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 1.4644 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0647 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0914 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.5686 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 5.0711 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.5364 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.4745 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 6.3036 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.72
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.85

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.630.64
12 day EMA0.690.680.69
20 day EMA0.70.70.71
35 day EMA0.720.720.73
50 day EMA0.740.740.75

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.620.64
12 day SMA0.680.680.69
20 day SMA0.720.720.73
35 day SMA0.750.750.76
50 day SMA0.770.770.78
100 day SMA0.720.720.72
150 day SMA0.780.780.79
200 day SMA0.850.860.86
Back to top | Use Dark Theme