Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 94.25 and 97.64
| Daily Target 1 | 91.56 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 94.946666666667 |
| Daily Target 4 | 96.93 |
| Daily Target 5 | 98.34 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.6873 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 0.9563 times | Fri 27 February 2026 | 95.30 (-6.11%) | 99.45 | 94.10 - 101.63 | 1.1966 times | Thu 26 February 2026 | 101.50 (2.04%) | 100.36 | 99.36 - 102.21 | 0.9693 times | Wed 25 February 2026 | 99.47 (2.81%) | 98.01 | 96.85 - 99.91 | 0.8834 times | Tue 24 February 2026 | 96.75 (-0.79%) | 97.23 | 96.50 - 98.76 | 0.9911 times | Mon 23 February 2026 | 97.52 (-7.14%) | 104.37 | 96.98 - 105.00 | 1.3589 times | Fri 20 February 2026 | 105.02 (0.36%) | 104.89 | 103.39 - 106.00 | 1.1314 times | Thu 19 February 2026 | 104.64 (-0.28%) | 104.10 | 103.83 - 105.90 | 0.8624 times | Wed 18 February 2026 | 104.93 (0.54%) | 104.38 | 104.38 - 106.67 | 0.9633 times | Tue 17 February 2026 | 104.37 (0.92%) | 103.75 | 103.26 - 105.62 | 1.083 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.2 and 98.89
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.53 (0.24%) | 93.18 | 92.86 - 97.55 | 0.4526 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4869 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1126 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2131 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9136 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7165 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0005 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2867 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.927 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8904 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5368 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 94.2 and 98.89
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 100 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.53 (0.24%) | 93.18 | 92.86 - 97.55 | 0.1028 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2357 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.968 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1142 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8513 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4172 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.953 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0669 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3739 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9169 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8992 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 100.4 |
| 20 day DMA | 101.69 |
| 35 day DMA | 100.75 |
| 50 day DMA | 98.71 |
| 100 day DMA | 92.98 |
| 150 day DMA | 90.34 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.99 | 98.79 |
| 12 day EMA | 99.21 | 99.88 | 100.52 |
| 20 day EMA | 99.96 | 100.43 | 100.86 |
| 35 day EMA | 99.39 | 99.62 | 99.81 |
| 50 day EMA | 98.24 | 98.35 | 98.43 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.88 | 98.11 |
| 12 day SMA | 100.4 | 101.06 | 101.43 |
| 20 day SMA | 101.69 | 102.21 | 102.51 |
| 35 day SMA | 100.75 | 100.75 | 100.78 |
| 50 day SMA | 98.71 | 98.66 | 98.6 |
| 100 day SMA | 92.98 | 92.89 | 92.79 |
| 150 day SMA | 90.34 | 90.28 | 90.21 |
| 200 day SMA | 87.69 | 87.6 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.