TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 61.06 and 62.19
Daily Target 1 | 60.14 |
Daily Target 2 | 60.85 |
Daily Target 3 | 61.273333333333 |
Daily Target 4 | 61.98 |
Daily Target 5 | 62.4 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (1.28%) | 60.61 | 60.57 - 61.70 | 1.0552 times | Wed 27 March 2024 | 60.77 (3.83%) | 58.96 | 58.96 - 60.87 | 0.9162 times | Tue 26 March 2024 | 58.53 (-0.93%) | 59.41 | 58.33 - 59.50 | 0.8184 times | Mon 25 March 2024 | 59.08 (-0.64%) | 59.76 | 58.99 - 60.26 | 0.662 times | Fri 22 March 2024 | 59.46 (-2.28%) | 61.07 | 59.45 - 61.63 | 0.8613 times | Thu 21 March 2024 | 60.85 (0.88%) | 60.75 | 60.59 - 61.78 | 0.7707 times | Wed 20 March 2024 | 60.32 (0.9%) | 59.39 | 59.08 - 60.91 | 1.2439 times | Tue 19 March 2024 | 59.78 (0.45%) | 59.48 | 59.41 - 60.18 | 0.6751 times | Mon 18 March 2024 | 59.51 (0.86%) | 59.08 | 58.57 - 60.20 | 1.1015 times | Fri 15 March 2024 | 59.00 (1.58%) | 57.80 | 57.80 - 59.45 | 1.8955 times | Thu 14 March 2024 | 58.08 (-1.88%) | 59.01 | 57.64 - 59.25 | 0.9036 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 59.94 and 63.31
Weekly Target 1 | 57.16 |
Weekly Target 2 | 59.35 |
Weekly Target 3 | 60.526666666667 |
Weekly Target 4 | 62.72 |
Weekly Target 5 | 63.9 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (3.51%) | 59.76 | 58.33 - 61.70 | 0.6863 times | Fri 22 March 2024 | 59.46 (0.78%) | 59.08 | 58.57 - 61.78 | 0.925 times | Fri 15 March 2024 | 59.00 (-2.78%) | 60.37 | 57.64 - 61.08 | 1.1726 times | Fri 08 March 2024 | 60.69 (4.46%) | 58.05 | 57.56 - 62.02 | 0.8485 times | Fri 01 March 2024 | 58.10 (-0.97%) | 58.20 | 56.94 - 59.54 | 0.617 times | Fri 23 February 2024 | 58.67 (-1.48%) | 58.86 | 58.41 - 59.82 | 0.5645 times | Fri 16 February 2024 | 59.55 (0.47%) | 59.40 | 55.67 - 60.75 | 1.3985 times | Fri 09 February 2024 | 59.27 (-1.64%) | 59.64 | 57.98 - 60.17 | 0.9511 times | Fri 02 February 2024 | 60.26 (-2.44%) | 61.98 | 58.45 - 64.26 | 1.2805 times | Fri 26 January 2024 | 61.77 (-3.12%) | 64.52 | 61.55 - 64.90 | 1.5562 times | Fri 19 January 2024 | 63.76 (1.89%) | 61.79 | 60.04 - 63.93 | 1.1971 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 59.25 and 64.33
Monthly Target 1 | 55.09 |
Monthly Target 2 | 58.32 |
Monthly Target 3 | 60.17 |
Monthly Target 4 | 63.4 |
Monthly Target 5 | 65.25 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.8908 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 0.9492 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.2414 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.22 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.0599 times | Tue 31 October 2023 | 55.06 (-6.52%) | 58.81 | 52.89 - 60.73 | 0.8272 times | Fri 29 September 2023 | 58.90 (-5.67%) | 62.82 | 57.03 - 64.52 | 0.977 times | Thu 31 August 2023 | 62.44 (-2.21%) | 63.39 | 58.18 - 65.71 | 0.705 times | Mon 31 July 2023 | 63.85 (23.98%) | 51.48 | 50.40 - 66.18 | 1.1082 times | Fri 30 June 2023 | 51.50 (8.88%) | 47.61 | 46.67 - 55.44 | 1.0212 times | Wed 31 May 2023 | 47.30 (-5.87%) | 50.55 | 42.79 - 53.09 | 1.2003 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 59.88 |
12 day DMA | 59.68 |
20 day DMA | 59.76 |
35 day DMA | 59.33 |
50 day DMA | 60.09 |
100 day DMA | 59.74 |
150 day DMA | 59.42 |
200 day DMA | 59.22 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.36 | 59.76 | 59.26 |
12 day EMA | 59.93 | 59.64 | 59.44 |
20 day EMA | 59.82 | 59.64 | 59.52 |
35 day EMA | 60.07 | 59.98 | 59.93 |
50 day EMA | 60.27 | 60.22 | 60.2 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.88 | 59.74 | 59.65 |
12 day SMA | 59.68 | 59.49 | 59.44 |
20 day SMA | 59.76 | 59.62 | 59.46 |
35 day SMA | 59.33 | 59.26 | 59.21 |
50 day SMA | 60.09 | 60.09 | 60.13 |
100 day SMA | 59.74 | 59.7 | 59.67 |
150 day SMA | 59.42 | 59.42 | 59.42 |
200 day SMA | 59.22 | 59.18 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.