Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 89.57 and 91.47
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 91.146666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.05 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.5291 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.4711 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 0.7183 times | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.4652 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.1974 times | Tue 23 December 2025 | 93.44 (0.02%) | 93.35 | 93.18 - 94.36 | 0.7242 times | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 1.0583 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 3.4573 times | Thu 18 December 2025 | 92.86 (-0.5%) | 94.27 | 92.71 - 94.76 | 1.2235 times | Wed 17 December 2025 | 93.33 (-1.47%) | 94.72 | 93.15 - 95.99 | 1.1556 times | Tue 16 December 2025 | 94.72 (-1.44%) | 95.55 | 91.93 - 96.46 | 1.0771 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 88.8 and 92.25
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (-3.48%) | 93.83 | 90.50 - 93.95 | 0.4244 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.6039 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.9238 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1956 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3701 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8635 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.1071 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.3233 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.9219 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2664 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.4572 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 89.88 and 98.74
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 92.606666666667 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 0.9884 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7552 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2572 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8453 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9464 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2187 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8134 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.7976 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.3826 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 0.9951 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.7752 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.8 |
| 35 day DMA | 91.06 |
| 50 day DMA | 89.02 |
| 100 day DMA | 87.06 |
| 150 day DMA | 85.02 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 92.93 | 93.44 |
| 12 day EMA | 92.82 | 93.23 | 93.47 |
| 20 day EMA | 92.49 | 92.7 | 92.78 |
| 35 day EMA | 90.86 | 90.88 | 90.82 |
| 50 day EMA | 88.71 | 88.64 | 88.51 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93.18 | 93.48 |
| 12 day SMA | 93.29 | 93.7 | 94.12 |
| 20 day SMA | 93.8 | 93.81 | 93.79 |
| 35 day SMA | 91.06 | 90.95 | 90.8 |
| 50 day SMA | 89.02 | 88.84 | 88.58 |
| 100 day SMA | 87.06 | 86.95 | 86.84 |
| 150 day SMA | 85.02 | 84.9 | 84.77 |
| 200 day SMA | 81.3 | 81.22 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.