Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 96.53 and 98.7
| Daily Target 1 | 96.03 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.203333333333 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 100.37 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.00 (-0.31%) | 98.41 | 97.22 - 99.39 | 1.0578 times | Fri 21 August 2026 | 98.30 (0.27%) | 98.80 | 98.10 - 99.28 | 1.7405 times | Thu 20 August 2026 | 98.04 (-0.16%) | 97.89 | 97.84 - 98.97 | 0.9767 times | Wed 19 August 2026 | 98.20 (-1.63%) | 100.25 | 97.56 - 100.31 | 1.2258 times | Tue 18 August 2026 | 99.83 (-1.25%) | 101.45 | 99.65 - 101.45 | 1.0174 times | Mon 17 August 2026 | 101.09 (0.07%) | 100.46 | 100.13 - 101.37 | 1.2065 times | Fri 14 August 2026 | 101.02 (0.19%) | 100.80 | 100.07 - 101.63 | 0.6881 times | Thu 13 August 2026 | 100.83 (-0.03%) | 101.70 | 100.63 - 101.91 | 0.624 times | Wed 12 August 2026 | 100.86 (0.51%) | 100.59 | 100.05 - 100.96 | 0.6625 times | Tue 11 August 2026 | 100.35 (1.08%) | 99.63 | 99.31 - 100.41 | 0.8007 times | Mon 10 August 2026 | 99.28 (-0.05%) | 98.81 | 98.58 - 99.87 | 1.1546 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.53 and 98.7
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 98.203333333333 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.00 (-0.31%) | 98.41 | 97.22 - 99.39 | 0.2169 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.2642 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.8056 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 1.0035 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.2557 times | Fri 24 July 2026 | 99.25 (0%) | 99.00 | 98.83 - 100.73 | 0.2631 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.7371 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.336 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.8923 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.2256 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.7398 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 94.83 and 100.4
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 98.00 (-0.86%) | 99.68 | 97.22 - 102.79 | 0.6554 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.2024 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3521 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9076 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9663 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9708 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1693 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9161 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0544 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8056 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3411 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.61 |
| 35 day DMA | 100.71 |
| 50 day DMA | 101.2 |
| 100 day DMA | 100.73 |
| 150 day DMA | 99.81 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.87 | 99.15 |
| 12 day EMA | 99.28 | 99.51 | 99.73 |
| 20 day EMA | 99.72 | 99.9 | 100.07 |
| 35 day EMA | 100.32 | 100.46 | 100.59 |
| 50 day EMA | 100.89 | 101.01 | 101.12 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.09 | 99.64 |
| 12 day SMA | 99.59 | 99.72 | 99.86 |
| 20 day SMA | 99.61 | 99.63 | 99.67 |
| 35 day SMA | 100.71 | 100.89 | 101.09 |
| 50 day SMA | 101.2 | 101.27 | 101.31 |
| 100 day SMA | 100.73 | 100.71 | 100.69 |
| 150 day SMA | 99.81 | 99.84 | 99.83 |
| 200 day SMA | 97.94 | 97.87 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.