TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 61.06 and 62.19

Daily Target 160.14
Daily Target 260.85
Daily Target 361.273333333333
Daily Target 461.98
Daily Target 562.4

Daily price and volume Texas Capital

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (1.28%) 60.61 60.57 - 61.70 1.0552 times
Wed 27 March 2024 60.77 (3.83%) 58.96 58.96 - 60.87 0.9162 times
Tue 26 March 2024 58.53 (-0.93%) 59.41 58.33 - 59.50 0.8184 times
Mon 25 March 2024 59.08 (-0.64%) 59.76 58.99 - 60.26 0.662 times
Fri 22 March 2024 59.46 (-2.28%) 61.07 59.45 - 61.63 0.8613 times
Thu 21 March 2024 60.85 (0.88%) 60.75 60.59 - 61.78 0.7707 times
Wed 20 March 2024 60.32 (0.9%) 59.39 59.08 - 60.91 1.2439 times
Tue 19 March 2024 59.78 (0.45%) 59.48 59.41 - 60.18 0.6751 times
Mon 18 March 2024 59.51 (0.86%) 59.08 58.57 - 60.20 1.1015 times
Fri 15 March 2024 59.00 (1.58%) 57.80 57.80 - 59.45 1.8955 times
Thu 14 March 2024 58.08 (-1.88%) 59.01 57.64 - 59.25 0.9036 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 59.94 and 63.31

Weekly Target 157.16
Weekly Target 259.35
Weekly Target 360.526666666667
Weekly Target 462.72
Weekly Target 563.9

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (3.51%) 59.76 58.33 - 61.70 0.6863 times
Fri 22 March 2024 59.46 (0.78%) 59.08 58.57 - 61.78 0.925 times
Fri 15 March 2024 59.00 (-2.78%) 60.37 57.64 - 61.08 1.1726 times
Fri 08 March 2024 60.69 (4.46%) 58.05 57.56 - 62.02 0.8485 times
Fri 01 March 2024 58.10 (-0.97%) 58.20 56.94 - 59.54 0.617 times
Fri 23 February 2024 58.67 (-1.48%) 58.86 58.41 - 59.82 0.5645 times
Fri 16 February 2024 59.55 (0.47%) 59.40 55.67 - 60.75 1.3985 times
Fri 09 February 2024 59.27 (-1.64%) 59.64 57.98 - 60.17 0.9511 times
Fri 02 February 2024 60.26 (-2.44%) 61.98 58.45 - 64.26 1.2805 times
Fri 26 January 2024 61.77 (-3.12%) 64.52 61.55 - 64.90 1.5562 times
Fri 19 January 2024 63.76 (1.89%) 61.79 60.04 - 63.93 1.1971 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 59.25 and 64.33

Monthly Target 155.09
Monthly Target 258.32
Monthly Target 360.17
Monthly Target 463.4
Monthly Target 565.25

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Thu 28 March 2024 61.55 (4.94%) 58.35 56.94 - 62.02 0.8908 times
Thu 29 February 2024 58.65 (-3.85%) 61.42 55.67 - 61.81 0.9492 times
Wed 31 January 2024 61.00 (-5.62%) 64.11 60.04 - 65.51 1.2414 times
Fri 29 December 2023 64.63 (17.77%) 54.62 53.69 - 65.49 1.22 times
Thu 30 November 2023 54.88 (-0.33%) 54.98 53.16 - 59.82 1.0599 times
Tue 31 October 2023 55.06 (-6.52%) 58.81 52.89 - 60.73 0.8272 times
Fri 29 September 2023 58.90 (-5.67%) 62.82 57.03 - 64.52 0.977 times
Thu 31 August 2023 62.44 (-2.21%) 63.39 58.18 - 65.71 0.705 times
Mon 31 July 2023 63.85 (23.98%) 51.48 50.40 - 66.18 1.1082 times
Fri 30 June 2023 51.50 (8.88%) 47.61 46.67 - 55.44 1.0212 times
Wed 31 May 2023 47.30 (-5.87%) 50.55 42.79 - 53.09 1.2003 times

 monthly chart TexasCapital

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.68
20 day DMA 59.76
35 day DMA 59.33
50 day DMA 60.09
100 day DMA 59.74
150 day DMA 59.42
200 day DMA 59.22

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3659.7659.26
12 day EMA59.9359.6459.44
20 day EMA59.8259.6459.52
35 day EMA60.0759.9859.93
50 day EMA60.2760.2260.2

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.7459.65
12 day SMA59.6859.4959.44
20 day SMA59.7659.6259.46
35 day SMA59.3359.2659.21
50 day SMA60.0960.0960.13
100 day SMA59.7459.759.67
150 day SMA59.4259.4259.42
200 day SMA59.2259.1859.15
Back to top | Use Dark Theme