Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 103.43 and 106.96
| Daily Target 1 | 100.71 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 104.23666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 107.77 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.54 (1.24%) | 103.29 | 102.32 - 105.85 | 0.7246 times | Tue 30 June 2026 | 103.26 (0.53%) | 103.64 | 102.72 - 104.55 | 0.976 times | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 0.8376 times | Fri 26 June 2026 | 103.40 (-0.18%) | 104.16 | 102.72 - 104.58 | 1.7168 times | Thu 25 June 2026 | 103.59 (0.5%) | 103.21 | 98.83 - 104.17 | 0.7429 times | Wed 24 June 2026 | 103.07 (1.7%) | 101.50 | 100.89 - 103.25 | 0.9386 times | Tue 23 June 2026 | 101.35 (1.76%) | 99.54 | 99.42 - 101.53 | 0.6246 times | Mon 22 June 2026 | 99.60 (0.53%) | 98.75 | 98.70 - 100.25 | 0.6606 times | Thu 18 June 2026 | 99.07 (-0.24%) | 99.67 | 98.61 - 100.29 | 1.7535 times | Wed 17 June 2026 | 99.31 (-1.77%) | 100.83 | 98.59 - 101.76 | 1.0247 times | Tue 16 June 2026 | 101.10 (0.37%) | 101.69 | 100.11 - 102.09 | 0.8081 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 103.11 and 107.28
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 104.02333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 108.19 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.54 (1.1%) | 102.22 | 101.68 - 105.85 | 0.8263 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.5246 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3729 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.3204 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.1399 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9784 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8609 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.9106 times | Fri 08 May 2026 | 99.96 (-2.34%) | 101.69 | 99.74 - 103.29 | 0.4863 times | Wed 06 May 2026 | 102.35 (0.96%) | 100.56 | 99.28 - 103.29 | 0.5797 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.1349 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 103.43 and 106.96
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 104.23666666667 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 104.54 (1.24%) | 103.29 | 102.32 - 105.85 | 0.0562 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.4178 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9517 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0132 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0179 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2261 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9605 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1056 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8447 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4062 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9456 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 101.81 |
| 20 day DMA | 101.42 |
| 35 day DMA | 100.05 |
| 50 day DMA | 100.25 |
| 100 day DMA | 99.17 |
| 150 day DMA | 98.12 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 102.8 | 102.57 |
| 12 day EMA | 102.32 | 101.92 | 101.68 |
| 20 day EMA | 101.65 | 101.35 | 101.15 |
| 35 day EMA | 101.23 | 101.03 | 100.9 |
| 50 day EMA | 100.88 | 100.73 | 100.63 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 103.21 | 102.83 |
| 12 day SMA | 101.81 | 101.56 | 101.32 |
| 20 day SMA | 101.42 | 101.18 | 100.91 |
| 35 day SMA | 100.05 | 99.87 | 99.77 |
| 50 day SMA | 100.25 | 100.23 | 100.28 |
| 100 day SMA | 99.17 | 99.16 | 99.17 |
| 150 day SMA | 98.12 | 98.02 | 97.91 |
| 200 day SMA | 94.75 | 94.66 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.