Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 73.66 and 76.11
| Daily Target 1 | 71.68 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 74.13 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.58 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.70 (1.23%) | 73.05 | 72.62 - 75.07 | 0.8983 times |
| Fri 28 March 2025 | 73.79 (-3.39%) | 75.01 | 72.78 - 77.47 | 0.9754 times |
| Wed 26 March 2025 | 76.38 (-1.64%) | 77.22 | 76.16 - 78.57 | 0.7 times |
| Mon 24 March 2025 | 77.65 (2.33%) | 77.27 | 76.75 - 78.09 | 0.9193 times |
| Fri 21 March 2025 | 75.88 (0.36%) | 75.14 | 74.45 - 76.36 | 1.7094 times |
| Thu 20 March 2025 | 75.61 (-0.8%) | 75.47 | 72.10 - 77.17 | 0.8181 times |
| Wed 19 March 2025 | 76.22 (1.13%) | 75.58 | 73.91 - 76.88 | 0.8203 times |
| Tue 18 March 2025 | 75.37 (-0.33%) | 75.13 | 73.51 - 75.68 | 0.9161 times |
| Mon 17 March 2025 | 75.62 (1.3%) | 74.36 | 73.98 - 75.70 | 1.22 times |
| Fri 14 March 2025 | 74.65 (4.46%) | 72.16 | 72.03 - 74.70 | 1.023 times |
| Thu 13 March 2025 | 71.46 (-0.97%) | 72.36 | 71.21 - 73.22 | 1.2743 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 73.66 and 76.11
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.70 (1.23%) | 73.05 | 72.62 - 75.07 | 0.2007 times |
| Fri 28 March 2025 | 73.79 (-2.75%) | 77.27 | 72.78 - 78.57 | 0.5797 times |
| Fri 21 March 2025 | 75.88 (1.65%) | 74.36 | 72.10 - 77.17 | 1.2252 times |
| Fri 14 March 2025 | 74.65 (0.86%) | 72.70 | 70.23 - 74.70 | 1.6792 times |
| Fri 07 March 2025 | 74.01 (-6.51%) | 79.07 | 72.41 - 80.22 | 1.3365 times |
| Fri 28 February 2025 | 79.16 (-0.53%) | 80.36 | 77.25 - 80.58 | 0.8824 times |
| Fri 21 February 2025 | 79.58 (-1.78%) | 80.95 | 79.33 - 82.72 | 0.716 times |
| Fri 14 February 2025 | 81.02 (-2.39%) | 82.81 | 79.16 - 83.89 | 0.9498 times |
| Fri 07 February 2025 | 83.00 (5.13%) | 77.05 | 76.39 - 83.62 | 1.3633 times |
| Fri 31 January 2025 | 78.95 (1.94%) | 77.70 | 76.94 - 80.15 | 1.0671 times |
| Fri 24 January 2025 | 77.45 (-4.07%) | 81.29 | 76.17 - 82.08 | 1.3916 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 67.47 and 77.46
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.1279 times |
| Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8786 times |
| Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.2123 times |
| Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6654 times |
| Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.1253 times |
| Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1071 times |
| Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.0144 times |
| Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9044 times |
| Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.163 times |
| Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8016 times |
| Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8107 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.85 |
| 35 day DMA | 77.55 |
| 50 day DMA | 78.09 |
| 100 day DMA | 79.72 |
| 150 day DMA | 76.66 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.42 | 76.24 |
| 12 day EMA | 75.28 | 75.39 | 75.68 |
| 20 day EMA | 75.66 | 75.76 | 75.97 |
| 35 day EMA | 76.42 | 76.52 | 76.68 |
| 50 day EMA | 77.67 | 77.79 | 77.95 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 75.86 | 76.35 |
| 12 day SMA | 74.96 | 74.64 | 74.47 |
| 20 day SMA | 74.85 | 75.05 | 75.26 |
| 35 day SMA | 77.55 | 77.77 | 77.95 |
| 50 day SMA | 78.09 | 78.17 | 78.23 |
| 100 day SMA | 79.72 | 79.75 | 79.79 |
| 150 day SMA | 76.66 | 76.57 | 76.47 |
| 200 day SMA | 72.88 | 72.8 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.