Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 63.09 and 65.04
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.61 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 64.21 (-2.76%) | 64.59 | 63.91 - 65.86 | 1.7056 times | Thu 17 April 2025 | 66.03 (1.35%) | 62.50 | 62.50 - 67.08 | 1.9032 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 1.9189 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (1.46%) | 65.70 | 63.41 - 65.87 | 0 times | Tue 15 April 2025 | 64.21 (1.2%) | 63.42 | 63.42 - 65.44 | 1.2169 times | Mon 14 April 2025 | 63.45 (2.32%) | 62.81 | 61.38 - 63.67 | 1.4768 times | Fri 11 April 2025 | 62.01 (1.26%) | 60.51 | 59.37 - 62.31 | 1.7785 times | Thu 10 April 2025 | 61.24 (-7.55%) | 64.28 | 59.67 - 65.79 | 1.934 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 63.09 and 65.04
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 64.21 (-2.76%) | 64.59 | 63.91 - 65.86 | 0.531 times | Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 0.5925 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0.5974 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times | Wed 16 April 2025 | 65.15 (5.06%) | 62.81 | 61.38 - 65.87 | 0.8386 times | Fri 11 April 2025 | 62.01 (-3.86%) | 62.34 | 59.37 - 68.22 | 3.0187 times | Fri 04 April 2025 | 64.50 (-12.59%) | 73.05 | 61.42 - 76.25 | 2.0158 times | Fri 28 March 2025 | 73.79 (-2.75%) | 77.27 | 72.78 - 78.57 | 0.7728 times | Fri 21 March 2025 | 75.88 (1.65%) | 74.36 | 72.10 - 77.17 | 1.6333 times | Fri 14 March 2025 | 74.65 (0.86%) | 72.70 | 70.23 - 74.70 | 2.2385 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 53.35 and 70.23
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 64.21 (-14.04%) | 73.23 | 59.37 - 76.25 | 1.1832 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0811 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8421 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.162 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.6378 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0786 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0612 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 0.9723 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8669 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.1147 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.7683 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.43 |
| 20 day DMA | 66.34 |
| 35 day DMA | 69.81 |
| 50 day DMA | 72.88 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.64 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.32 | 64.96 |
| 12 day EMA | 65.4 | 65.62 | 65.55 |
| 20 day EMA | 66.78 | 67.05 | 67.16 |
| 35 day EMA | 69.56 | 69.88 | 70.11 |
| 50 day EMA | 72.88 | 73.23 | 73.52 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.33 | 65.15 |
| 12 day SMA | 64.43 | 64.25 | 63.99 |
| 20 day SMA | 66.34 | 66.95 | 67.53 |
| 35 day SMA | 69.81 | 70.11 | 70.46 |
| 50 day SMA | 72.88 | 73.24 | 73.58 |
| 100 day SMA | 76.67 | 76.89 | 77.09 |
| 150 day SMA | 76.64 | 76.67 | 76.68 |
| 200 day SMA | 73.49 | 73.48 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.