Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 57.08 and 57.98
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.81 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.71 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.57 (-0.83%) | 58.09 | 57.48 - 58.38 | 0.7844 times | Thu 13 August 2026 | 58.05 (0.78%) | 58.10 | 57.85 - 58.35 | 0.6141 times | Wed 12 August 2026 | 57.60 (0.84%) | 56.80 | 56.80 - 57.72 | 0.9964 times | Tue 11 August 2026 | 57.12 (0.39%) | 57.04 | 57.02 - 57.55 | 0.9636 times | Mon 10 August 2026 | 56.90 (-0.65%) | 57.21 | 56.40 - 57.21 | 1.0236 times | Fri 07 August 2026 | 57.27 (-0.47%) | 57.40 | 56.91 - 57.80 | 0.836 times | Thu 06 August 2026 | 57.54 (-0.42%) | 58.74 | 57.41 - 58.78 | 1.2549 times | Wed 05 August 2026 | 57.78 (-1.45%) | 58.97 | 57.75 - 58.97 | 1.0428 times | Tue 04 August 2026 | 58.63 (1.02%) | 57.97 | 57.75 - 59.01 | 1.2886 times | Mon 03 August 2026 | 58.04 (0.87%) | 58.52 | 57.94 - 58.79 | 1.1958 times | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 1.002 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 56.99 and 58.97
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.5359 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.6871 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.7776 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4197 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.494 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.0947 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2746 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5417 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8118 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3629 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4513 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.68 and 58.29
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.57 (0.05%) | 58.52 | 56.40 - 59.01 | 0.5616 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.3606 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0204 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5451 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6803 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.913 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8612 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6358 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8013 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6207 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.6164 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 57.67 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.27 |
| 50 day DMA | 55.69 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.62 | 57.41 |
| 12 day EMA | 57.67 | 57.69 | 57.63 |
| 20 day EMA | 57.54 | 57.54 | 57.49 |
| 35 day EMA | 56.49 | 56.43 | 56.33 |
| 50 day EMA | 55.43 | 55.34 | 55.23 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.39 | 57.29 |
| 12 day SMA | 57.67 | 57.69 | 57.69 |
| 20 day SMA | 58.03 | 58.14 | 58.26 |
| 35 day SMA | 57.27 | 57.17 | 57.04 |
| 50 day SMA | 55.69 | 55.56 | 55.38 |
| 100 day SMA | 52.76 | 52.66 | 52.55 |
| 150 day SMA | 51.58 | 51.52 | 51.45 |
| 200 day SMA | 50.52 | 50.46 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.