Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 39.85 and 41.15
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.16 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.71 (1.57%) | 41.58 | 40.28 - 41.58 | 1.2246 times | Tue 11 March 2025 | 40.08 (-1.01%) | 40.79 | 40.07 - 40.91 | 1.2764 times | Mon 10 March 2025 | 40.49 (-3.02%) | 40.99 | 40.44 - 41.39 | 1.33 times | Fri 07 March 2025 | 41.75 (-0.22%) | 41.64 | 40.98 - 42.05 | 0.9009 times | Thu 06 March 2025 | 41.84 (-0.02%) | 42.13 | 41.22 - 42.13 | 0.9393 times | Wed 05 March 2025 | 41.85 (-0.29%) | 42.08 | 41.33 - 42.96 | 1.1924 times | Tue 04 March 2025 | 41.97 (-3.14%) | 42.88 | 41.81 - 43.23 | 0.91 times | Mon 03 March 2025 | 43.33 (-0.89%) | 43.76 | 43.06 - 44.16 | 0.8127 times | Fri 28 February 2025 | 43.72 (0.97%) | 43.56 | 43.29 - 43.88 | 0.8527 times | Thu 27 February 2025 | 43.30 (-0.14%) | 43.18 | 43.08 - 43.63 | 0.5609 times | Wed 26 February 2025 | 43.36 (-0.69%) | 43.58 | 42.88 - 43.82 | 0.6682 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 39.64 and 41.15
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.786666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.71 (-2.49%) | 40.99 | 40.07 - 41.58 | 0.998 times | Fri 07 March 2025 | 41.75 (-4.51%) | 43.76 | 40.98 - 44.16 | 1.2388 times | Fri 28 February 2025 | 43.72 (-0.75%) | 44.40 | 42.88 - 44.40 | 1.091 times | Fri 21 February 2025 | 44.05 (-1.94%) | 44.94 | 43.90 - 45.07 | 1.2724 times | Fri 14 February 2025 | 44.92 (1.42%) | 44.50 | 43.44 - 45.03 | 1.0685 times | Fri 07 February 2025 | 44.29 (0.96%) | 42.60 | 42.30 - 46.40 | 0.8163 times | Fri 31 January 2025 | 43.87 (0.41%) | 43.88 | 43.39 - 45.81 | 1.1206 times | Fri 24 January 2025 | 43.69 (1.72%) | 43.28 | 41.61 - 44.77 | 1.0823 times | Fri 17 January 2025 | 42.95 (0%) | 42.97 | 41.74 - 43.31 | 0.2058 times | Fri 17 January 2025 | 42.95 (5.04%) | 40.30 | 40.30 - 43.92 | 1.1062 times | Fri 10 January 2025 | 40.89 (-3.15%) | 41.83 | 40.23 - 42.48 | 0.3957 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 38.35 and 42.44
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 40.71 (-6.88%) | 43.76 | 40.07 - 44.16 | 0.4304 times | Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8174 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.9759 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.8882 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.1289 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9693 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.919 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.2417 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.5446 times | Fri 28 June 2024 | 39.57 (3.91%) | 38.45 | 35.29 - 39.79 | 1.0846 times | Fri 31 May 2024 | 38.08 (9.52%) | 34.96 | 34.62 - 39.15 | 1.0829 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 42.17 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.27 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.09 | 41.6 |
| 12 day EMA | 41.91 | 42.13 | 42.5 |
| 20 day EMA | 42.5 | 42.69 | 42.97 |
| 35 day EMA | 42.89 | 43.02 | 43.19 |
| 50 day EMA | 43.1 | 43.2 | 43.33 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.2 | 41.58 |
| 12 day SMA | 42.17 | 42.42 | 42.75 |
| 20 day SMA | 43.06 | 43.27 | 43.48 |
| 35 day SMA | 43.53 | 43.6 | 43.69 |
| 50 day SMA | 43.27 | 43.32 | 43.4 |
| 100 day SMA | 44.53 | 44.54 | 44.56 |
| 150 day SMA | 43.97 | 44.01 | 44.05 |
| 200 day SMA | 42.95 | 42.94 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.