Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 44.7 and 45.25
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.36 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.92 (1.33%) | 44.56 | 44.48 - 45.03 | 1.6145 times | Thu 13 February 2025 | 44.33 (1%) | 44.20 | 43.44 - 44.39 | 0.9021 times | Wed 12 February 2025 | 43.89 (-2.47%) | 44.05 | 43.74 - 44.38 | 1.4047 times | Tue 11 February 2025 | 45.00 (1.93%) | 43.73 | 43.73 - 45.02 | 0.6659 times | Mon 10 February 2025 | 44.15 (-0.32%) | 44.50 | 43.96 - 44.57 | 1.0818 times | Fri 07 February 2025 | 44.29 (-1.84%) | 45.60 | 43.69 - 46.40 | 0.882 times | Thu 06 February 2025 | 45.12 (0.69%) | 44.98 | 44.27 - 45.12 | 0.6496 times | Wed 05 February 2025 | 44.81 (1.43%) | 44.78 | 43.99 - 45.45 | 1.078 times | Tue 04 February 2025 | 44.18 (2.32%) | 42.95 | 42.95 - 44.23 | 0.6936 times | Mon 03 February 2025 | 43.18 (-1.57%) | 42.60 | 42.30 - 43.45 | 1.0278 times | Fri 31 January 2025 | 43.87 (-0.48%) | 44.02 | 43.49 - 44.30 | 1.3456 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 44.18 and 45.77
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.92 (1.42%) | 44.50 | 43.44 - 45.03 | 1.2554 times | Fri 07 February 2025 | 44.29 (0.96%) | 42.60 | 42.30 - 46.40 | 0.9591 times | Fri 31 January 2025 | 43.87 (0.41%) | 43.88 | 43.39 - 45.81 | 1.3166 times | Fri 24 January 2025 | 43.69 (1.72%) | 43.28 | 41.61 - 44.77 | 1.2715 times | Fri 17 January 2025 | 42.95 (0%) | 42.97 | 41.74 - 43.31 | 0.2418 times | Fri 17 January 2025 | 42.95 (5.04%) | 40.30 | 40.30 - 43.92 | 1.2996 times | Fri 10 January 2025 | 40.89 (-3.15%) | 41.83 | 40.23 - 42.48 | 0.4649 times | Wed 08 January 2025 | 42.22 (-2.38%) | 43.32 | 41.59 - 44.02 | 0.7156 times | Fri 03 January 2025 | 43.25 (-1.77%) | 43.79 | 42.60 - 44.13 | 1.3552 times | Fri 27 December 2024 | 44.03 (-0.94%) | 44.17 | 43.58 - 44.59 | 1.1203 times | Fri 20 December 2024 | 44.45 (-7.47%) | 47.89 | 43.19 - 48.49 | 2.0115 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 43.61 and 47.71
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.92 (2.39%) | 42.60 | 42.30 - 46.40 | 0.3556 times | Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 0.957 times | Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.871 times | Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.107 times | Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 0.9505 times | Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9011 times | Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.2176 times | Wed 31 July 2024 | 46.53 (17.59%) | 39.32 | 37.62 - 48.80 | 1.5147 times | Fri 28 June 2024 | 39.57 (3.91%) | 38.45 | 35.29 - 39.79 | 1.0635 times | Fri 31 May 2024 | 38.08 (9.52%) | 34.96 | 34.62 - 39.15 | 1.0619 times | Tue 30 April 2024 | 34.77 (-5.46%) | 36.75 | 31.73 - 36.75 | 1.0058 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.09 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.46 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.18 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.33 | 44.33 |
| 12 day EMA | 44.33 | 44.22 | 44.2 |
| 20 day EMA | 44.18 | 44.1 | 44.08 |
| 35 day EMA | 44.52 | 44.5 | 44.51 |
| 50 day EMA | 44.74 | 44.73 | 44.75 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.33 | 44.49 |
| 12 day SMA | 44.32 | 44.25 | 44.26 |
| 20 day SMA | 44.09 | 43.99 | 43.91 |
| 35 day SMA | 43.51 | 43.5 | 43.5 |
| 50 day SMA | 44.46 | 44.56 | 44.65 |
| 100 day SMA | 44.43 | 44.42 | 44.4 |
| 150 day SMA | 44.18 | 44.13 | 44.09 |
| 200 day SMA | 42.49 | 42.44 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.