Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 52.79 and 53.53
| Daily Target 1 | 52.63 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.37 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.11 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.9366 times | Fri 26 June 2026 | 53.91 (0.67%) | 53.78 | 52.97 - 54.17 | 3.3786 times | Thu 25 June 2026 | 53.55 (0.62%) | 52.95 | 52.92 - 53.60 | 0.7711 times | Wed 24 June 2026 | 53.22 (1.04%) | 52.67 | 52.67 - 53.47 | 0.8282 times | Tue 23 June 2026 | 52.67 (2.15%) | 51.61 | 51.59 - 52.78 | 0.6091 times | Mon 22 June 2026 | 51.56 (0.31%) | 51.39 | 51.23 - 52.14 | 0.6763 times | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 0.9579 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 0.7945 times | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 0.6316 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.4161 times | Fri 12 June 2026 | 52.64 (1.15%) | 51.68 | 51.68 - 52.79 | 0.6192 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 52.79 and 53.53
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.37 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.25 (-1.22%) | 53.70 | 53.06 - 53.80 | 0.3794 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 2.5369 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 1.1342 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.4104 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.9755 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.8837 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 0.9685 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.7917 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.4253 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.4945 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.9877 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.22 and 56.21
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.25 (4.82%) | 50.47 | 49.18 - 54.17 | 1.3247 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.7635 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.9529 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.2788 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.2062 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.8906 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.1223 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.8695 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.8634 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.728 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6455 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.37 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.57 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.13 | 52.74 |
| 12 day EMA | 52.5 | 52.36 | 52.08 |
| 20 day EMA | 52 | 51.87 | 51.66 |
| 35 day EMA | 51.47 | 51.36 | 51.21 |
| 50 day EMA | 51 | 50.91 | 50.79 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.98 | 52.48 |
| 12 day SMA | 52.37 | 52.29 | 52.07 |
| 20 day SMA | 51.69 | 51.57 | 51.38 |
| 35 day SMA | 51.05 | 50.98 | 50.89 |
| 50 day SMA | 50.81 | 50.76 | 50.67 |
| 100 day SMA | 49.87 | 49.86 | 49.84 |
| 150 day SMA | 49.57 | 49.51 | 49.45 |
| 200 day SMA | 48.22 | 48.18 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.