Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.16 and 52.38
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.83 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 1.2067 times | Fri 30 January 2026 | 49.82 (0.71%) | 49.29 | 48.99 - 50.06 | 1.5898 times | Thu 29 January 2026 | 49.47 (1.31%) | 49.10 | 48.91 - 49.72 | 1.269 times | Wed 28 January 2026 | 48.83 (-0.47%) | 49.22 | 48.52 - 49.60 | 1.1723 times | Tue 27 January 2026 | 49.06 (-0.85%) | 49.65 | 48.92 - 49.97 | 0.598 times | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.6624 times | Fri 23 January 2026 | 49.98 (-2.93%) | 51.46 | 49.82 - 51.46 | 0.7727 times | Thu 22 January 2026 | 51.49 (1.74%) | 50.82 | 50.13 - 52.05 | 1.178 times | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.0763 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.4748 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 0.9968 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.16 and 52.38
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 0.2996 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.3139 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.8695 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9243 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8562 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 0.9785 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.5779 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.6247 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.4094 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.1459 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 0.965 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.16 and 52.38
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.04 (2.45%) | 49.83 | 49.28 - 51.50 | 0.0841 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.2048 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.5183 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.1762 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.168 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.9849 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.8732 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.9271 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.1427 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9207 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.4129 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.67 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.3 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.53 | 49.38 |
| 12 day EMA | 49.64 | 49.39 | 49.31 |
| 20 day EMA | 49.34 | 49.16 | 49.09 |
| 35 day EMA | 48.91 | 48.78 | 48.72 |
| 50 day EMA | 48.49 | 48.39 | 48.33 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.33 | 49.36 |
| 12 day SMA | 49.79 | 49.6 | 49.45 |
| 20 day SMA | 49.15 | 48.96 | 48.83 |
| 35 day SMA | 49.02 | 48.98 | 48.94 |
| 50 day SMA | 48.67 | 48.55 | 48.45 |
| 100 day SMA | 46.43 | 46.37 | 46.33 |
| 150 day SMA | 45.3 | 45.23 | 45.17 |
| 200 day SMA | 43.89 | 43.82 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.