Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 47.08 and 47.59
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.69 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.7127 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 0.9456 times | Tue 24 March 2026 | 47.21 (0.15%) | 46.64 | 46.60 - 47.61 | 1.4993 times | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 1.3403 times | Fri 20 March 2026 | 46.06 (-1.31%) | 46.50 | 45.55 - 47.05 | 1.1195 times | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.3418 times | Tue 17 March 2026 | 46.65 (-0.91%) | 47.39 | 46.58 - 47.79 | 0.9662 times | Mon 16 March 2026 | 47.08 (-0.53%) | 47.71 | 46.98 - 47.77 | 0.8008 times | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 1.2054 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 1.0684 times | Wed 11 March 2026 | 46.95 (-0.8%) | 46.87 | 46.47 - 47.21 | 1.5717 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 46.07 and 47.61
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.28 (2.65%) | 47.30 | 46.39 - 47.93 | 0.8955 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6427 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 48.29 | 1.3867 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4104 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.2564 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9097 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2215 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 0.9957 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.237 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.0444 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.6912 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 46.33 and 50.39
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.36 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.28 (-1.05%) | 47.13 | 45.37 - 49.43 | 1.2594 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3421 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.991 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2488 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9674 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9607 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8101 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7182 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7625 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9398 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.7573 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.98 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.1 | 46.94 |
| 12 day EMA | 47.27 | 47.27 | 47.24 |
| 20 day EMA | 47.64 | 47.68 | 47.71 |
| 35 day EMA | 48.21 | 48.26 | 48.31 |
| 50 day EMA | 48.91 | 48.98 | 49.04 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.9 | 46.75 |
| 12 day SMA | 47.04 | 47.04 | 47.03 |
| 20 day SMA | 47.53 | 47.65 | 47.74 |
| 35 day SMA | 48.85 | 48.99 | 49.12 |
| 50 day SMA | 49.2 | 49.22 | 49.23 |
| 100 day SMA | 48.32 | 48.29 | 48.25 |
| 150 day SMA | 46.98 | 46.94 | 46.91 |
| 200 day SMA | 45.65 | 45.62 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.