Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 33.64 and 34.36
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.88 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.24 (-1.61%) | 34.45 | 33.76 - 34.48 | 0.9779 times | Wed 24 April 2024 | 34.80 (-0.23%) | 34.41 | 34.20 - 34.89 | 0.7142 times | Tue 23 April 2024 | 34.88 (2.08%) | 34.00 | 33.88 - 35.18 | 0.9112 times | Mon 22 April 2024 | 34.17 (1.76%) | 33.57 | 33.35 - 34.29 | 0.9685 times | Fri 19 April 2024 | 33.58 (4.71%) | 31.85 | 31.85 - 33.62 | 1.8187 times | Thu 18 April 2024 | 32.07 (0.94%) | 31.79 | 31.79 - 32.64 | 1.6 times | Wed 17 April 2024 | 31.77 (-0.81%) | 32.07 | 31.73 - 32.41 | 1.1158 times | Tue 16 April 2024 | 32.03 (-1.57%) | 32.32 | 31.81 - 32.35 | 0.6334 times | Mon 15 April 2024 | 32.54 (-0.25%) | 32.49 | 32.21 - 32.89 | 0.671 times | Fri 12 April 2024 | 32.62 (0.52%) | 32.52 | 32.20 - 32.72 | 0.5893 times | Thu 11 April 2024 | 32.45 (0.12%) | 32.74 | 31.96 - 32.74 | 0.9675 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 33.8 and 35.63
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.24 (1.97%) | 33.57 | 33.35 - 35.18 | 0.6485 times | Fri 19 April 2024 | 33.58 (2.94%) | 32.49 | 31.73 - 33.62 | 1.0601 times | Fri 12 April 2024 | 32.62 (-4.28%) | 34.28 | 31.96 - 34.81 | 0.6606 times | Fri 05 April 2024 | 34.08 (-7.34%) | 36.75 | 33.91 - 36.75 | 0.8311 times | Thu 28 March 2024 | 36.78 (5.18%) | 35.21 | 34.70 - 37.07 | 0.589 times | Fri 22 March 2024 | 34.97 (1.39%) | 34.43 | 33.32 - 35.99 | 0.988 times | Fri 15 March 2024 | 34.49 (-2.54%) | 35.27 | 33.28 - 35.48 | 1.4861 times | Fri 08 March 2024 | 35.39 (7.02%) | 34.94 | 34.06 - 37.39 | 2.3436 times | Fri 01 March 2024 | 33.07 (-2.59%) | 33.87 | 32.54 - 34.23 | 0.7665 times | Fri 23 February 2024 | 33.95 (-3.55%) | 34.66 | 33.36 - 35.53 | 0.6265 times | Fri 16 February 2024 | 35.20 (1.38%) | 34.59 | 33.91 - 36.29 | 1.1937 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 30.48 and 35.5
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.24 (-6.91%) | 36.75 | 31.73 - 36.75 | 0.973 times | Thu 28 March 2024 | 36.78 (10.09%) | 33.21 | 32.54 - 37.39 | 1.7011 times | Thu 29 February 2024 | 33.41 (-8.09%) | 36.86 | 32.79 - 37.99 | 1.2899 times | Wed 31 January 2024 | 36.35 (-15.41%) | 42.49 | 36.32 - 43.72 | 0.8796 times | Fri 29 December 2023 | 42.97 (24.84%) | 34.42 | 34.26 - 45.84 | 1.1144 times | Thu 30 November 2023 | 34.42 (6.4%) | 32.24 | 31.93 - 38.29 | 0.7842 times | Tue 31 October 2023 | 32.35 (1%) | 31.78 | 29.38 - 33.15 | 0.8604 times | Fri 29 September 2023 | 32.03 (-6.73%) | 34.60 | 31.01 - 35.21 | 0.8397 times | Thu 31 August 2023 | 34.34 (-8.13%) | 37.10 | 34.19 - 38.69 | 0.7182 times | Mon 31 July 2023 | 37.38 (12.59%) | 33.39 | 32.02 - 39.78 | 0.8395 times | Fri 30 June 2023 | 33.20 (1.97%) | 32.81 | 32.09 - 39.68 | 1.1768 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.93 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.1 | 33.75 |
| 12 day EMA | 33.77 | 33.69 | 33.49 |
| 20 day EMA | 33.83 | 33.79 | 33.68 |
| 35 day EMA | 33.98 | 33.96 | 33.91 |
| 50 day EMA | 34.31 | 34.31 | 34.29 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 33.9 | 33.29 |
| 12 day SMA | 33.13 | 33.15 | 33.12 |
| 20 day SMA | 33.81 | 33.93 | 33.94 |
| 35 day SMA | 34.26 | 34.28 | 34.32 |
| 50 day SMA | 34.28 | 34.29 | 34.32 |
| 100 day SMA | 36.93 | 36.96 | 36.98 |
| 150 day SMA | 35.74 | 35.72 | 35.7 |
| 200 day SMA | 35.7 | 35.71 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.