Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 35.73 and 40.1
| Daily Target 1 | 34.47 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 43.21 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.51 (-2.97%) | 40.12 | 36.32 - 40.69 | 1.3868 times |
| Thu 12 June 2025 | 40.72 (-0.24%) | 40.45 | 40.20 - 40.77 | 0.9185 times |
| Wed 11 June 2025 | 40.82 (-0.61%) | 41.24 | 40.77 - 41.28 | 1.1618 times |
| Tue 10 June 2025 | 41.07 (1.56%) | 40.67 | 40.62 - 41.25 | 1.0018 times |
| Mon 09 June 2025 | 40.44 (0.37%) | 40.50 | 40.17 - 40.69 | 1.0995 times |
| Fri 06 June 2025 | 40.29 (1.59%) | 40.01 | 39.66 - 40.31 | 0.8409 times |
| Thu 05 June 2025 | 39.66 (-0.13%) | 39.75 | 39.46 - 39.90 | 0.9367 times |
| Wed 04 June 2025 | 39.71 (-1.19%) | 40.12 | 39.66 - 40.28 | 0.9242 times |
| Tue 03 June 2025 | 40.19 (1.29%) | 39.56 | 39.47 - 40.35 | 0.975 times |
| Mon 02 June 2025 | 39.68 (-0.55%) | 39.75 | 39.26 - 39.83 | 0.7547 times |
| Fri 30 May 2025 | 39.90 (-0.75%) | 40.07 | 39.90 - 40.28 | 1.1474 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 35.44 and 40.4
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.51 (-1.94%) | 40.50 | 36.32 - 41.28 | 1.521 times |
| Fri 06 June 2025 | 40.29 (0.98%) | 39.75 | 39.26 - 40.35 | 1.2104 times |
| Fri 30 May 2025 | 39.90 (1.45%) | 39.65 | 39.39 - 40.49 | 0.998 times |
| Fri 23 May 2025 | 39.33 (-4.61%) | 40.75 | 38.54 - 41.23 | 1.1388 times |
| Fri 16 May 2025 | 41.23 (2.38%) | 41.25 | 40.33 - 42.16 | 1.1045 times |
| Fri 09 May 2025 | 40.27 (1.56%) | 39.01 | 38.40 - 40.83 | 1.1184 times |
| Fri 02 May 2025 | 39.65 (2.96%) | 38.40 | 37.80 - 39.85 | 1.4019 times |
| Fri 25 April 2025 | 38.51 (3.97%) | 36.72 | 36.26 - 39.58 | 1.2382 times |
| Thu 17 April 2025 | 37.04 (-0.22%) | 36.47 | 35.99 - 37.34 | 0.2689 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 35.99 - 37.12 | 0 times |
| Wed 16 April 2025 | 37.12 (0%) | 36.47 | 36.18 - 37.12 | 0.3792 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 35.44 and 40.4
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 39.036666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.51 (-0.98%) | 39.75 | 36.32 - 41.28 | 0.5097 times |
| Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9004 times |
| Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.3818 times |
| Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.103 times |
| Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8757 times |
| Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0455 times |
| Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.9516 times |
| Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.2094 times |
| Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0384 times |
| Mon 30 September 2024 | 42.65 (-6.18%) | 45.09 | 41.05 - 45.53 | 0.9845 times |
| Fri 30 August 2024 | 45.46 (-2.3%) | 46.46 | 39.71 - 46.88 | 1.3302 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.15 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.3 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.62 | 40.57 |
| 12 day EMA | 40.25 | 40.38 | 40.32 |
| 20 day EMA | 40.13 | 40.2 | 40.15 |
| 35 day EMA | 39.61 | 39.62 | 39.56 |
| 50 day EMA | 39.16 | 39.15 | 39.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.67 | 40.46 |
| 12 day SMA | 40.18 | 40.21 | 40.17 |
| 20 day SMA | 40.23 | 40.33 | 40.35 |
| 35 day SMA | 40.04 | 40.03 | 39.96 |
| 50 day SMA | 39.15 | 39.08 | 38.99 |
| 100 day SMA | 40.75 | 40.78 | 40.81 |
| 150 day SMA | 42.3 | 42.33 | 42.35 |
| 200 day SMA | 42.56 | 42.58 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.