Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 43 and 44.62
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.91 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 43.74 (1.96%) | 43.25 | 42.26 - 43.88 | 1.6478 times |
| Tue 12 August 2025 | 42.90 (4.13%) | 41.58 | 41.23 - 42.94 | 1.1729 times |
| Mon 11 August 2025 | 41.20 (0.19%) | 41.18 | 40.97 - 41.57 | 0.7099 times |
| Fri 08 August 2025 | 41.12 (0.64%) | 41.19 | 40.76 - 41.27 | 0.6944 times |
| Thu 07 August 2025 | 40.86 (-0.78%) | 41.46 | 40.66 - 41.46 | 0.7529 times |
| Wed 06 August 2025 | 41.18 (-0.19%) | 41.17 | 40.77 - 41.39 | 0.9522 times |
| Tue 05 August 2025 | 41.26 (2.48%) | 40.99 | 40.38 - 41.35 | 1.1574 times |
| Fri 01 August 2025 | 40.26 (-2.09%) | 40.65 | 39.84 - 40.65 | 1.1335 times |
| Thu 31 July 2025 | 41.12 (-1.58%) | 41.38 | 40.95 - 42.83 | 0.9211 times |
| Wed 30 July 2025 | 41.78 (-2.18%) | 42.84 | 41.65 - 43.13 | 0.8579 times |
| Tue 29 July 2025 | 42.71 (-1.93%) | 43.95 | 42.67 - 44.01 | 1.3387 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 42.36 and 45.27
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 43.74 (6.37%) | 41.18 | 40.97 - 43.88 | 0.6767 times |
| Fri 08 August 2025 | 41.12 (2.14%) | 40.99 | 40.38 - 41.46 | 0.6817 times |
| Fri 01 August 2025 | 40.26 (-5.89%) | 43.14 | 39.84 - 44.01 | 1.0838 times |
| Fri 25 July 2025 | 42.78 (1.4%) | 42.34 | 41.34 - 42.86 | 1.0552 times |
| Fri 18 July 2025 | 42.19 (-0.59%) | 42.33 | 39.69 - 43.08 | 0.9567 times |
| Fri 11 July 2025 | 42.44 (-1.21%) | 42.66 | 41.85 - 43.25 | 0.92 times |
| Thu 03 July 2025 | 42.96 (4.32%) | 41.21 | 40.34 - 43.20 | 0.6817 times |
| Fri 27 June 2025 | 41.18 (5.51%) | 38.87 | 37.96 - 41.76 | 1.7212 times |
| Fri 20 June 2025 | 39.03 (-1.21%) | 38.47 | 38.32 - 40.03 | 0.8933 times |
| Fri 13 June 2025 | 39.51 (-1.94%) | 40.50 | 36.32 - 41.28 | 1.3296 times |
| Fri 06 June 2025 | 40.29 (0.98%) | 39.75 | 39.26 - 40.35 | 1.0582 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 41.79 and 45.83
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.486666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 43.74 (6.37%) | 40.65 | 39.84 - 43.88 | 0.3422 times |
| Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.9225 times |
| Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.137 times |
| Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.9162 times |
| Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.406 times |
| Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 1.1223 times |
| Fri 28 February 2025 | 43.72 (-0.34%) | 42.60 | 42.30 - 46.40 | 0.8911 times |
| Fri 31 January 2025 | 43.87 (0.39%) | 44.13 | 40.23 - 45.81 | 1.0638 times |
| Tue 31 December 2024 | 43.70 (-10.01%) | 48.77 | 43.16 - 49.71 | 0.9682 times |
| Tue 26 November 2024 | 48.56 (13.64%) | 43.12 | 42.25 - 51.06 | 1.2306 times |
| Thu 31 October 2024 | 42.73 (0.19%) | 42.43 | 40.06 - 46.43 | 1.0566 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.34 |
| 100 day DMA | 40.15 |
| 150 day DMA | 41.11 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.74 | 41.16 |
| 12 day EMA | 41.99 | 41.67 | 41.45 |
| 20 day EMA | 41.9 | 41.71 | 41.58 |
| 35 day EMA | 41.58 | 41.45 | 41.36 |
| 50 day EMA | 41.29 | 41.19 | 41.12 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.45 | 41.12 |
| 12 day SMA | 41.81 | 41.73 | 41.65 |
| 20 day SMA | 41.98 | 41.87 | 41.87 |
| 35 day SMA | 41.95 | 41.86 | 41.75 |
| 50 day SMA | 41.34 | 41.27 | 41.21 |
| 100 day SMA | 40.15 | 40.12 | 40.1 |
| 150 day SMA | 41.11 | 41.1 | 41.1 |
| 200 day SMA | 42.26 | 42.27 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.