TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.57 and 23.75

Daily Target 122.31
Daily Target 222.83
Daily Target 323.486666666667
Daily Target 424.01
Daily Target 524.67

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 24 August 2026 23.36 (-1.93%) 23.98 22.96 - 24.14 0.5392 times
Fri 21 August 2026 23.82 (1.66%) 23.57 23.15 - 23.94 0.671 times
Thu 20 August 2026 23.43 (-0.72%) 23.43 23.03 - 23.90 0.7127 times
Wed 19 August 2026 23.60 (-1.05%) 23.89 23.41 - 24.67 0.7437 times
Tue 18 August 2026 23.85 (-3.01%) 24.15 23.80 - 24.90 1.3743 times
Mon 17 August 2026 24.59 (1.61%) 24.04 23.34 - 24.64 0.5767 times
Fri 14 August 2026 24.20 (2.07%) 23.56 23.32 - 24.27 0.6861 times
Thu 13 August 2026 23.71 (-3.26%) 24.55 23.59 - 24.74 0.9554 times
Wed 12 August 2026 24.51 (1.49%) 24.25 23.60 - 24.85 1.0324 times
Tue 11 August 2026 24.15 (-17.12%) 23.33 23.00 - 25.32 2.7085 times
Mon 10 August 2026 29.14 (-1.22%) 29.24 28.28 - 30.20 1.1979 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.57 and 23.75

Weekly Target 122.31
Weekly Target 222.83
Weekly Target 323.486666666667
Weekly Target 424.01
Weekly Target 524.67

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 24 August 2026 23.36 (-1.93%) 23.98 22.96 - 24.14 0.2395 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.8111 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.922 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.7056 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.9206 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1647 times
Fri 24 July 2026 27.48 (-4.38%) 28.74 26.86 - 28.97 0.803 times
Fri 17 July 2026 28.74 (-3.72%) 29.63 27.31 - 30.25 0.9504 times
Fri 10 July 2026 29.85 (-4.78%) 31.34 29.23 - 32.44 0.6093 times
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.8738 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.6847 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 19.43 and 26.89

Monthly Target 118.12
Monthly Target 220.74
Monthly Target 325.58
Monthly Target 428.2
Monthly Target 533.04

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 24 August 2026 23.36 (-17.07%) 28.72 22.96 - 30.42 0.9494 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.6595 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.7681 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.1221 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.733 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.73 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.247 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.8707 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.0805 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 1.8398 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.507 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.82
20 day DMA 26.41
35 day DMA 27.33
50 day DMA 27.71
100 day DMA 26.15
150 day DMA 26.76
200 day DMA 27

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.9323.98
12 day EMA24.752525.22
20 day EMA25.6325.8726.09
35 day EMA26.5226.7126.88
50 day EMA27.1727.3327.47

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.8623.93
12 day SMA24.8225.2825.79
20 day SMA26.4126.6326.81
35 day SMA27.3327.5627.79
50 day SMA27.7127.7727.82
100 day SMA26.1526.1626.18
150 day SMA26.7626.8126.85
200 day SMA2727.0127.01
Back to top | Use Dark Theme