TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.27 and 23.12

Daily Target 122.06
Daily Target 222.48
Daily Target 322.913333333333
Daily Target 423.33
Daily Target 523.76

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 01 May 2026 22.89 (-0.56%) 23.04 22.50 - 23.35 1.1475 times
Thu 30 April 2026 23.02 (2.31%) 22.48 22.26 - 23.05 1.0276 times
Wed 29 April 2026 22.50 (-4.54%) 23.34 22.25 - 23.62 1.2806 times
Tue 28 April 2026 23.57 (-2.76%) 24.19 22.96 - 24.29 1.7946 times
Mon 27 April 2026 24.24 (-3.31%) 24.96 24.18 - 25.36 0.8789 times
Fri 24 April 2026 25.07 (2.54%) 24.46 24.11 - 26.87 1.1992 times
Thu 23 April 2026 24.45 (-2.04%) 24.94 24.21 - 25.28 0.636 times
Wed 22 April 2026 24.96 (0.65%) 24.89 24.74 - 26.00 0.9223 times
Tue 21 April 2026 24.80 (-2.82%) 25.55 24.63 - 25.88 0.6318 times
Mon 20 April 2026 25.52 (-0.82%) 25.49 25.40 - 26.16 0.4814 times
Fri 17 April 2026 25.73 (2.39%) 25.30 25.27 - 25.94 0.5843 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 21.02 and 24.13

Weekly Target 120.39
Weekly Target 221.64
Weekly Target 323.5
Weekly Target 424.75
Weekly Target 526.61

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 01 May 2026 22.89 (-8.7%) 24.96 22.25 - 25.36 1.3513 times
Fri 24 April 2026 25.07 (-2.57%) 25.49 24.11 - 26.87 0.8533 times
Fri 17 April 2026 25.73 (9.82%) 23.43 23.26 - 25.94 0.8552 times
Fri 10 April 2026 23.43 (-4.76%) 24.60 23.29 - 25.41 0.9076 times
Thu 02 April 2026 24.60 (-6.61%) 26.55 24.24 - 27.07 0.6998 times
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 1.0111 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4989 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 1.1472 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.9247 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.751 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 3.1973 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 22.27 and 23.12

Monthly Target 122.06
Monthly Target 222.48
Monthly Target 322.913333333333
Monthly Target 423.33
Monthly Target 523.76

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 01 May 2026 22.89 (-0.56%) 23.04 22.50 - 23.35 0.055 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8717 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8682 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.483 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0355 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.285 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.188 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.603 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7043 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9063 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6458 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 23.24
12 day DMA 24.32
20 day DMA 24.33
35 day DMA 25.29
50 day DMA 26.41
100 day DMA 27.69
150 day DMA 24.92
200 day DMA 21.8

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.4823.71
12 day EMA23.9524.1424.34
20 day EMA24.4524.6124.78
35 day EMA25.3725.5225.67
50 day EMA26.2326.3726.51

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.6823.97
12 day SMA24.3224.5324.7
20 day SMA24.3324.4224.57
35 day SMA25.2925.4325.57
50 day SMA26.4126.6226.72
100 day SMA27.6927.7427.78
150 day SMA24.9224.8624.8
200 day SMA21.821.7421.67
Back to top | Use Dark Theme