Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 13.93 and 14.4
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.79 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.16 (-1.53%) | 14.44 | 14.16 - 14.63 | 0.7038 times | Tue 16 April 2024 | 14.38 (1.99%) | 14.09 | 13.66 - 14.60 | 1.0585 times | Mon 15 April 2024 | 14.10 (-4.6%) | 15.05 | 14.07 - 15.12 | 1.1859 times | Fri 12 April 2024 | 14.78 (-1.79%) | 15.00 | 14.75 - 15.16 | 0.954 times | Thu 11 April 2024 | 15.05 (0.07%) | 15.19 | 14.96 - 15.30 | 1.0454 times | Wed 10 April 2024 | 15.04 (-3.47%) | 15.40 | 14.87 - 15.48 | 1.0642 times | Tue 09 April 2024 | 15.58 (0%) | 15.63 | 15.46 - 15.74 | 0.6535 times | Mon 08 April 2024 | 15.58 (-1.39%) | 15.93 | 15.50 - 16.08 | 0.7849 times | Fri 05 April 2024 | 15.80 (3.61%) | 15.36 | 15.31 - 16.05 | 1.6617 times | Thu 04 April 2024 | 15.25 (-0.91%) | 15.58 | 15.25 - 15.79 | 0.8883 times | Wed 03 April 2024 | 15.39 (1.52%) | 15.19 | 15.19 - 15.81 | 1.6657 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 13.18 and 14.64
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.16 (-4.19%) | 15.05 | 13.66 - 15.12 | 0.3429 times | Fri 12 April 2024 | 14.78 (-6.46%) | 15.93 | 14.75 - 16.08 | 0.5236 times | Fri 05 April 2024 | 15.80 (-2.77%) | 16.27 | 14.99 - 16.42 | 0.718 times | Thu 28 March 2024 | 16.25 (-1.16%) | 16.34 | 15.23 - 16.95 | 0.5679 times | Fri 22 March 2024 | 16.44 (-1.85%) | 16.75 | 15.38 - 16.75 | 0.7547 times | Fri 15 March 2024 | 16.75 (6.42%) | 15.45 | 15.31 - 16.84 | 1.3604 times | Fri 08 March 2024 | 15.74 (2.54%) | 15.29 | 14.93 - 16.10 | 1.057 times | Fri 01 March 2024 | 15.35 (-3.09%) | 15.80 | 14.98 - 16.23 | 1.2637 times | Fri 23 February 2024 | 15.84 (7.98%) | 12.59 | 11.96 - 15.87 | 2.4454 times | Fri 16 February 2024 | 14.67 (-6.56%) | 15.74 | 14.64 - 15.77 | 0.9662 times | Fri 09 February 2024 | 15.70 (3.22%) | 15.04 | 14.60 - 15.75 | 0.6072 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 12.53 and 15.29
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.16 (-12.86%) | 16.27 | 13.66 - 16.42 | 0.3234 times | Thu 28 March 2024 | 16.25 (6.56%) | 15.23 | 14.93 - 16.95 | 0.8237 times | Thu 29 February 2024 | 15.25 (0.53%) | 15.16 | 11.96 - 16.23 | 1.0699 times | Wed 31 January 2024 | 15.17 (6.08%) | 13.75 | 13.30 - 15.67 | 0.756 times | Fri 29 December 2023 | 14.30 (7.28%) | 13.37 | 12.77 - 15.09 | 1.0079 times | Thu 30 November 2023 | 13.33 (22.07%) | 10.92 | 9.69 - 14.55 | 1.9409 times | Tue 31 October 2023 | 10.92 (-22.28%) | 14.10 | 10.65 - 14.18 | 0.9111 times | Fri 29 September 2023 | 14.05 (-25.86%) | 19.01 | 12.76 - 19.28 | 1.2681 times | Thu 31 August 2023 | 18.95 (-17.29%) | 22.74 | 17.63 - 23.02 | 1.0063 times | Mon 31 July 2023 | 22.91 (-8.1%) | 24.86 | 21.93 - 26.11 | 0.8927 times | Fri 30 June 2023 | 24.93 (18.6%) | 21.03 | 20.76 - 25.38 | 1.1602 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.94 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.64 | 14.77 |
| 12 day EMA | 14.93 | 15.07 | 15.19 |
| 20 day EMA | 15.17 | 15.28 | 15.38 |
| 35 day EMA | 15.27 | 15.34 | 15.4 |
| 50 day EMA | 15.31 | 15.36 | 15.4 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.67 | 14.91 |
| 12 day SMA | 15.02 | 15.15 | 15.3 |
| 20 day SMA | 15.45 | 15.54 | 15.62 |
| 35 day SMA | 15.58 | 15.63 | 15.66 |
| 50 day SMA | 15.44 | 15.45 | 15.46 |
| 100 day SMA | 14.78 | 14.78 | 14.77 |
| 150 day SMA | 13.94 | 13.96 | 13.98 |
| 200 day SMA | 15.57 | 15.61 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.