TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 30.6 and 32.18

Daily Target 129.29
Daily Target 230.32
Daily Target 330.87
Daily Target 431.9
Daily Target 532.45

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (2.28%) 30.81 29.84 - 31.42 1.1022 times
Wed 01 July 2026 30.65 (2.92%) 29.78 29.78 - 30.89 0.6068 times
Tue 30 June 2026 29.78 (-1.62%) 30.10 29.23 - 30.10 0.5904 times
Mon 29 June 2026 30.27 (-0.03%) 30.53 29.50 - 30.53 0.709 times
Fri 26 June 2026 30.28 (8.14%) 27.87 27.87 - 30.85 3.6984 times
Thu 25 June 2026 28.00 (1.86%) 27.49 27.49 - 28.25 0.38 times
Wed 24 June 2026 27.49 (3.93%) 26.49 25.24 - 27.55 0.4399 times
Tue 23 June 2026 26.45 (0.88%) 26.10 25.36 - 27.05 0.5334 times
Mon 22 June 2026 26.22 (-1.5%) 26.73 26.21 - 26.99 0.7487 times
Thu 18 June 2026 26.62 (3.06%) 26.31 25.95 - 26.81 1.1912 times
Wed 17 June 2026 25.83 (-2.27%) 26.41 25.50 - 26.66 0.3892 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 30.29 and 32.48

Weekly Target 128.48
Weekly Target 229.91
Weekly Target 330.666666666667
Weekly Target 432.1
Weekly Target 532.86

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (3.53%) 30.53 29.23 - 31.42 0.7582 times
Fri 26 June 2026 30.28 (13.75%) 26.73 25.24 - 30.85 1.4618 times
Thu 18 June 2026 26.62 (1.18%) 26.52 25.50 - 26.81 0.6034 times
Fri 12 June 2026 26.31 (3.58%) 25.33 25.25 - 26.69 0.6277 times
Fri 05 June 2026 25.40 (3.21%) 24.31 23.77 - 25.93 0.9656 times
Fri 29 May 2026 24.61 (-1.16%) 24.99 24.35 - 25.94 0.8202 times
Fri 22 May 2026 24.90 (9.5%) 22.86 22.83 - 26.04 0.9684 times
Fri 15 May 2026 22.74 (-11.35%) 25.35 22.51 - 25.37 1.3892 times
Fri 08 May 2026 25.65 (1.38%) 24.26 23.76 - 27.57 1.0626 times
Wed 06 May 2026 25.30 (10.53%) 22.51 20.53 - 25.34 1.3428 times
Fri 01 May 2026 22.89 (-8.7%) 24.96 22.25 - 25.36 1.283 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 30.57 and 32.21

Monthly Target 129.21
Monthly Target 230.28
Monthly Target 330.85
Monthly Target 431.92
Monthly Target 532.49

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Thu 02 July 2026 31.35 (5.27%) 29.78 29.78 - 31.42 0.0924 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8552 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2495 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8161 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.8128 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3884 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9694 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2031 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0485 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5645 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6594 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 30.47
12 day DMA 28.28
20 day DMA 27.33
35 day DMA 26.05
50 day DMA 25.48
100 day DMA 26.24
150 day DMA 27.07
200 day DMA 24.72

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2329.6729.18
12 day EMA28.8228.3627.94
20 day EMA27.8427.4727.13
35 day EMA26.7826.5126.27
50 day EMA25.9525.7325.53

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4729.829.16
12 day SMA28.2827.8727.5
20 day SMA27.3326.9826.67
35 day SMA26.0525.8325.64
50 day SMA25.4825.3525.23
100 day SMA26.2426.226.18
150 day SMA27.0727.0427
200 day SMA24.7224.6324.55
Back to top | Use Dark Theme