Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 16.95 and 19.72
| Daily Target 1 | 16.48 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 22.02 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.33 (-3.12%) | 21.10 | 18.33 - 21.10 | 1.9212 times | Mon 25 November 2024 | 18.92 (5.99%) | 19.55 | 18.60 - 19.55 | 1.9388 times | Fri 22 November 2024 | 17.85 (11.98%) | 16.15 | 15.95 - 17.90 | 1.3184 times | Thu 21 November 2024 | 15.94 (2.44%) | 15.50 | 15.22 - 15.99 | 0.5409 times | Wed 20 November 2024 | 15.56 (-1.33%) | 15.74 | 15.30 - 15.74 | 0.2865 times | Tue 19 November 2024 | 15.77 (-0.06%) | 15.73 | 15.70 - 16.18 | 0.4688 times | Mon 18 November 2024 | 15.78 (0.77%) | 15.83 | 15.58 - 16.20 | 0.6278 times | Fri 15 November 2024 | 15.66 (0.19%) | 15.80 | 15.23 - 15.80 | 0.3989 times | Thu 14 November 2024 | 15.63 (-3.64%) | 16.23 | 15.54 - 16.40 | 1.8126 times | Wed 13 November 2024 | 16.22 (2.98%) | 15.84 | 15.73 - 16.35 | 0.6861 times | Tue 12 November 2024 | 15.75 (-1.32%) | 15.92 | 15.62 - 16.11 | 1.013 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 16.95 and 19.72
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.33 (2.69%) | 19.55 | 18.33 - 21.10 | 1.6024 times | Fri 22 November 2024 | 17.85 (13.98%) | 15.83 | 15.22 - 17.90 | 1.346 times | Fri 15 November 2024 | 15.66 (4.26%) | 14.98 | 14.61 - 16.40 | 1.815 times | Fri 08 November 2024 | 15.02 (2.25%) | 14.72 | 12.86 - 15.52 | 1.7756 times | Fri 01 November 2024 | 14.69 (3.45%) | 14.35 | 14.21 - 14.86 | 0.4725 times | Fri 25 October 2024 | 14.20 (-3.07%) | 14.58 | 13.89 - 14.62 | 0.573 times | Fri 18 October 2024 | 14.65 (3.46%) | 14.17 | 13.98 - 14.73 | 0.4438 times | Fri 11 October 2024 | 14.16 (-2.01%) | 14.44 | 13.69 - 14.55 | 0.49 times | Fri 04 October 2024 | 14.45 (1.62%) | 14.33 | 14.03 - 14.69 | 0.8916 times | Fri 27 September 2024 | 14.22 (0.35%) | 14.29 | 13.75 - 15.24 | 0.5901 times | Fri 20 September 2024 | 14.17 (2.24%) | 13.81 | 13.70 - 14.39 | 0.8494 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 15.6 and 23.84
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.4222 times | Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.5475 times | Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.5257 times | Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.6602 times | Wed 31 July 2024 | 12.77 (6.95%) | 12.03 | 11.12 - 13.15 | 1.0944 times | Fri 28 June 2024 | 11.94 (-6.21%) | 12.78 | 11.13 - 13.01 | 1.3435 times | Fri 31 May 2024 | 12.73 (-7.55%) | 13.83 | 12.43 - 14.75 | 1.066 times | Tue 30 April 2024 | 13.77 (-15.26%) | 16.27 | 13.66 - 16.42 | 0.7555 times | Thu 28 March 2024 | 16.25 (6.56%) | 15.23 | 14.93 - 16.95 | 1.1245 times | Thu 29 February 2024 | 15.25 (0.53%) | 15.16 | 11.96 - 16.23 | 1.4605 times | Wed 31 January 2024 | 15.17 (6.08%) | 13.75 | 13.30 - 15.67 | 1.032 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.45 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.84 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.28 | 16.46 |
| 12 day EMA | 16.66 | 16.36 | 15.89 |
| 20 day EMA | 16.08 | 15.84 | 15.52 |
| 35 day EMA | 15.48 | 15.31 | 15.1 |
| 50 day EMA | 15.02 | 14.88 | 14.71 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 16.81 | 16.18 |
| 12 day SMA | 16.45 | 16.17 | 15.87 |
| 20 day SMA | 15.74 | 15.55 | 15.32 |
| 35 day SMA | 15.12 | 15 | 14.86 |
| 50 day SMA | 14.84 | 14.76 | 14.66 |
| 100 day SMA | 13.88 | 13.81 | 13.74 |
| 150 day SMA | 13.44 | 13.41 | 13.38 |
| 200 day SMA | 13.9 | 13.89 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.