Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 13.05 and 13.43
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.69 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.40 (0.98%) | 13.43 | 13.08 - 13.46 | 0.546 times |
| Fri 11 April 2025 | 13.27 (-0.97%) | 13.44 | 13.13 - 13.71 | 0.8351 times |
| Thu 10 April 2025 | 13.40 (-1.4%) | 13.27 | 13.17 - 13.70 | 0.6408 times |
| Wed 09 April 2025 | 13.59 (4.62%) | 12.98 | 12.82 - 14.01 | 1.1534 times |
| Tue 08 April 2025 | 12.99 (-2.55%) | 13.73 | 12.77 - 13.73 | 1.074 times |
| Mon 07 April 2025 | 13.33 (1.06%) | 12.74 | 12.30 - 13.96 | 1.13 times |
| Fri 04 April 2025 | 13.19 (-3.23%) | 13.01 | 13.01 - 13.72 | 1.212 times |
| Thu 03 April 2025 | 13.63 (-1.66%) | 13.05 | 12.92 - 13.88 | 1.3759 times |
| Wed 02 April 2025 | 13.86 (1.91%) | 13.36 | 13.30 - 14.07 | 0.5237 times |
| Tue 01 April 2025 | 13.60 (2.87%) | 13.13 | 13.01 - 14.22 | 1.5091 times |
| Mon 31 March 2025 | 13.22 (1.69%) | 12.92 | 12.69 - 13.33 | 0.5204 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 13.05 and 13.43
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.40 (0.98%) | 13.43 | 13.08 - 13.46 | 0.1183 times |
| Fri 11 April 2025 | 13.27 (0.61%) | 12.74 | 12.30 - 14.01 | 1.0471 times |
| Fri 04 April 2025 | 13.19 (1.46%) | 12.92 | 12.69 - 14.22 | 1.1138 times |
| Fri 28 March 2025 | 13.00 (-2.18%) | 13.52 | 12.91 - 13.59 | 0.2841 times |
| Fri 21 March 2025 | 13.29 (0.99%) | 13.09 | 13.00 - 13.94 | 0.9956 times |
| Fri 14 March 2025 | 13.16 (-7.26%) | 13.93 | 13.07 - 14.23 | 1.1373 times |
| Fri 07 March 2025 | 14.19 (-0.7%) | 14.27 | 13.69 - 14.49 | 0.9955 times |
| Fri 28 February 2025 | 14.29 (-5.05%) | 14.89 | 14.02 - 15.05 | 1.2101 times |
| Fri 21 February 2025 | 15.05 (-13.16%) | 17.31 | 14.60 - 18.06 | 2.1516 times |
| Fri 14 February 2025 | 17.33 (1.4%) | 17.09 | 16.50 - 17.45 | 0.9467 times |
| Fri 07 February 2025 | 17.09 (-2.4%) | 17.11 | 17.03 - 17.85 | 1.5029 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 12.85 and 14.77
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 13.40 (1.36%) | 13.13 | 12.30 - 14.22 | 0.5874 times |
| Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.9559 times |
| Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.5757 times |
| Fri 31 January 2025 | 17.51 (2.22%) | 17.37 | 16.94 - 18.51 | 0.9505 times |
| Tue 31 December 2024 | 17.13 (-6.55%) | 18.38 | 16.68 - 18.99 | 0.7975 times |
| Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.8486 times |
| Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.6359 times |
| Mon 30 September 2024 | 14.61 (6.72%) | 13.62 | 12.96 - 15.24 | 0.6106 times |
| Fri 30 August 2024 | 13.69 (7.2%) | 12.79 | 11.33 - 14.24 | 0.7668 times |
| Wed 31 July 2024 | 12.77 (6.95%) | 12.03 | 11.12 - 13.15 | 1.2711 times |
| Fri 28 June 2024 | 11.94 (-6.21%) | 12.78 | 11.13 - 13.01 | 1.5604 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.35 | 13.39 |
| 12 day EMA | 13.41 | 13.41 | 13.43 |
| 20 day EMA | 13.57 | 13.59 | 13.62 |
| 35 day EMA | 14.19 | 14.24 | 14.3 |
| 50 day EMA | 14.83 | 14.89 | 14.96 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.32 | 13.3 |
| 12 day SMA | 13.37 | 13.37 | 13.39 |
| 20 day SMA | 13.42 | 13.41 | 13.41 |
| 35 day SMA | 13.73 | 13.79 | 13.85 |
| 50 day SMA | 14.73 | 14.82 | 14.92 |
| 100 day SMA | 15.99 | 16.01 | 16.03 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.