TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 29.17 and 30.62

Daily Target 127.97
Daily Target 228.91
Daily Target 329.416666666667
Daily Target 430.36
Daily Target 530.87

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Tue 03 March 2026 29.86 (1.95%) 28.89 28.47 - 29.92 0.3125 times
Mon 02 March 2026 29.29 (0%) 28.93 28.49 - 29.65 0.5207 times
Fri 27 February 2026 29.29 (-2.07%) 29.80 28.92 - 29.93 0.4587 times
Thu 26 February 2026 29.91 (1.01%) 29.74 29.00 - 30.06 0.5215 times
Wed 25 February 2026 29.61 (3.35%) 28.47 28.23 - 29.69 0.9242 times
Tue 24 February 2026 28.65 (-0.03%) 28.64 28.45 - 29.49 0.8683 times
Mon 23 February 2026 28.66 (-0.21%) 28.43 27.56 - 28.81 0.8172 times
Fri 20 February 2026 28.72 (1.66%) 28.05 27.71 - 29.16 0.9931 times
Thu 19 February 2026 28.25 (-14.52%) 33.00 28.17 - 33.00 1.7194 times
Wed 18 February 2026 33.05 (17.83%) 35.74 32.82 - 37.77 2.8644 times
Tue 17 February 2026 28.05 (6.05%) 26.57 26.57 - 28.27 0.9782 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 29.17 and 30.62

Weekly Target 127.97
Weekly Target 228.91
Weekly Target 329.416666666667
Weekly Target 430.36
Weekly Target 530.87

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Tue 03 March 2026 29.86 (1.95%) 28.93 28.47 - 29.92 0.3495 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.506 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 2.7499 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0832 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7071 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8154 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.611 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.8454 times
Fri 16 January 2026 30.46 (0.73%) 30.21 29.11 - 30.87 1.0975 times
Fri 09 January 2026 30.24 (10.36%) 28.90 28.72 - 31.13 1.235 times
Fri 02 January 2026 27.40 (-7.62%) 29.52 26.93 - 29.82 0.989 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 29.17 and 30.62

Monthly Target 127.97
Monthly Target 228.91
Monthly Target 329.416666666667
Monthly Target 430.36
Monthly Target 530.87

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Tue 03 March 2026 29.86 (1.95%) 28.93 28.47 - 29.92 0.0906 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.5199 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 1.0613 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.317 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.2426 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.618 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.7219 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.9289 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6619 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.8378 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.6696 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.15
20 day DMA 28.4
35 day DMA 28.85
50 day DMA 29.07
100 day DMA 25.51
150 day DMA 21.41
200 day DMA 18.57

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.329.31
12 day EMA29.1228.9928.93
20 day EMA28.9228.8228.77
35 day EMA28.9328.8728.84
50 day EMA29.129.0729.06

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.3529.22
12 day SMA29.1528.8728.63
20 day SMA28.428.3228.29
35 day SMA28.8528.8528.88
50 day SMA29.0729.0629.06
100 day SMA25.5125.3625.22
150 day SMA21.4121.2821.15
200 day SMA18.5718.4718.37
Back to top | Use Dark Theme