Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 29.34 and 30.06
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.19 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (0.99%) | 29.41 | 29.02 - 29.74 | 0.757 times | Wed 24 December 2025 | 29.37 (-0.58%) | 29.69 | 29.18 - 29.92 | 0.3319 times | Tue 23 December 2025 | 29.54 (0.78%) | 29.27 | 29.02 - 29.56 | 0.6526 times | Mon 22 December 2025 | 29.31 (1.35%) | 28.92 | 28.92 - 29.65 | 0.7181 times | Fri 19 December 2025 | 28.92 (-1.43%) | 29.20 | 28.62 - 29.33 | 1.9191 times | Thu 18 December 2025 | 29.34 (-0.81%) | 29.77 | 28.84 - 30.24 | 1.3508 times | Wed 17 December 2025 | 29.58 (2.18%) | 28.90 | 28.00 - 29.72 | 0.7401 times | Tue 16 December 2025 | 28.95 (1.83%) | 28.32 | 28.08 - 29.17 | 0.9052 times | Mon 15 December 2025 | 28.43 (2.19%) | 28.11 | 27.81 - 28.49 | 1.2262 times | Fri 12 December 2025 | 27.82 (-1.45%) | 28.33 | 27.58 - 28.73 | 1.399 times | Thu 11 December 2025 | 28.23 (-1.88%) | 28.74 | 28.09 - 28.92 | 1.3725 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 29.29 and 30.29
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.377 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 0.9415 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.0866 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.8689 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.9004 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.3586 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.3716 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.6232 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0908 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.3814 times | Fri 24 October 2025 | 15.10 (3.92%) | 14.66 | 14.46 - 15.12 | 0.3188 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 27.1 and 32.8
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (15.36%) | 25.68 | 24.54 - 30.24 | 1.111 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.1221 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6026 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.7039 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9058 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6454 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.817 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.628 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7254 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7388 times | Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.2179 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.1 |
| 35 day DMA | 26.61 |
| 50 day DMA | 23.44 |
| 100 day DMA | 18.5 |
| 150 day DMA | 15.71 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.28 | 29.23 |
| 12 day EMA | 28.85 | 28.7 | 28.58 |
| 20 day EMA | 27.92 | 27.74 | 27.57 |
| 35 day EMA | 25.62 | 25.38 | 25.14 |
| 50 day EMA | 23.3 | 23.04 | 22.78 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.3 | 29.34 |
| 12 day SMA | 28.99 | 28.9 | 28.76 |
| 20 day SMA | 28.1 | 27.91 | 27.75 |
| 35 day SMA | 26.61 | 26.46 | 26.25 |
| 50 day SMA | 23.44 | 23.14 | 22.85 |
| 100 day SMA | 18.5 | 18.33 | 18.16 |
| 150 day SMA | 15.71 | 15.58 | 15.45 |
| 200 day SMA | 14.96 | 14.87 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.