Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 11.92 and 12.27
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.53 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 12.17 (-0.9%) | 12.22 | 12.01 - 12.36 | 0.7707 times |
| Fri 08 August 2025 | 12.28 (-1.29%) | 12.41 | 12.15 - 12.70 | 0.7041 times |
| Thu 07 August 2025 | 12.44 (3.49%) | 12.13 | 11.87 - 12.45 | 0.9574 times |
| Wed 06 August 2025 | 12.02 (-4.15%) | 12.42 | 11.95 - 12.70 | 1.2772 times |
| Tue 05 August 2025 | 12.54 (29.95%) | 13.39 | 11.02 - 13.83 | 3.2666 times |
| Fri 01 August 2025 | 9.65 (-3.31%) | 9.93 | 9.60 - 9.93 | 0.7397 times |
| Thu 31 July 2025 | 9.98 (-1.67%) | 10.06 | 9.93 - 10.21 | 0.7604 times |
| Wed 30 July 2025 | 10.15 (-1.55%) | 10.35 | 10.09 - 10.51 | 0.4696 times |
| Tue 29 July 2025 | 10.31 (-2%) | 10.56 | 10.25 - 10.57 | 0.4762 times |
| Mon 28 July 2025 | 10.52 (-0.28%) | 10.57 | 10.46 - 10.76 | 0.5781 times |
| Fri 25 July 2025 | 10.55 (2.93%) | 10.28 | 10.09 - 10.67 | 0.64 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 11.92 and 12.27
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 12.17 (-0.9%) | 12.22 | 12.01 - 12.36 | 0.2473 times |
| Fri 08 August 2025 | 12.28 (27.25%) | 13.39 | 11.02 - 13.83 | 1.9913 times |
| Fri 01 August 2025 | 9.65 (-8.53%) | 10.57 | 9.60 - 10.76 | 0.9704 times |
| Fri 25 July 2025 | 10.55 (10.7%) | 9.54 | 9.41 - 10.67 | 0.8886 times |
| Fri 18 July 2025 | 9.53 (-4.32%) | 9.90 | 9.48 - 10.12 | 0.9553 times |
| Fri 11 July 2025 | 9.96 (-1.68%) | 10.09 | 9.75 - 10.32 | 0.8306 times |
| Thu 03 July 2025 | 10.13 (-2.03%) | 10.39 | 9.98 - 10.52 | 0.6486 times |
| Fri 27 June 2025 | 10.34 (3.71%) | 9.92 | 9.91 - 10.52 | 1.1285 times |
| Fri 20 June 2025 | 9.97 (1.32%) | 9.84 | 9.80 - 10.14 | 1.0153 times |
| Fri 13 June 2025 | 9.84 (-1.99%) | 10.15 | 9.80 - 10.67 | 1.324 times |
| Fri 06 June 2025 | 10.04 (1.62%) | 9.87 | 9.86 - 10.42 | 1.3066 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 10.89 and 15.12
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 12.17 (21.94%) | 9.93 | 9.60 - 13.83 | 0.4575 times |
| Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.7201 times |
| Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.9115 times |
| Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.8165 times |
| Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.8094 times |
| Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.8243 times |
| Fri 28 February 2025 | 14.29 (-18.39%) | 17.11 | 14.02 - 18.06 | 1.3589 times |
| Fri 31 January 2025 | 17.51 (2.22%) | 17.37 | 16.94 - 18.51 | 0.8197 times |
| Tue 31 December 2024 | 17.13 (-6.55%) | 18.38 | 16.68 - 18.99 | 0.6877 times |
| Tue 26 November 2024 | 18.33 (26.33%) | 14.61 | 12.86 - 21.10 | 1.5943 times |
| Thu 31 October 2024 | 14.51 (-0.68%) | 14.56 | 13.69 - 14.80 | 0.5484 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.85 | 11.64 |
| 12 day EMA | 11.32 | 11.16 | 10.96 |
| 20 day EMA | 10.94 | 10.81 | 10.66 |
| 35 day EMA | 10.6 | 10.51 | 10.41 |
| 50 day EMA | 10.45 | 10.38 | 10.3 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.79 | 11.33 |
| 12 day SMA | 11.07 | 10.93 | 10.74 |
| 20 day SMA | 10.6 | 10.49 | 10.39 |
| 35 day SMA | 10.41 | 10.34 | 10.27 |
| 50 day SMA | 10.29 | 10.24 | 10.18 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 12.99 | 13.02 | 13.05 |
| 200 day SMA | 13.78 | 13.79 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.