Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 53.86 and 54.34
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.7 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.22 (0.02%) | 54.46 | 53.98 - 54.46 | 0.5762 times | Thu 30 April 2026 | 54.21 (2.71%) | 53.87 | 53.33 - 54.42 | 0.9179 times | Wed 29 April 2026 | 52.78 (0.84%) | 52.79 | 52.19 - 53.08 | 0.8962 times | Tue 28 April 2026 | 52.34 (-1.64%) | 52.76 | 52.33 - 53.23 | 0.8731 times | Mon 27 April 2026 | 53.21 (0.19%) | 52.60 | 51.94 - 53.27 | 1.1228 times | Fri 24 April 2026 | 53.11 (0.3%) | 53.14 | 52.69 - 53.14 | 0.7705 times | Thu 23 April 2026 | 52.95 (-1.85%) | 53.14 | 52.31 - 53.16 | 1.1539 times | Wed 22 April 2026 | 53.95 (-1.28%) | 54.18 | 53.55 - 54.34 | 1.3716 times | Tue 21 April 2026 | 54.65 (-0.65%) | 54.97 | 54.43 - 55.14 | 1.5633 times | Mon 20 April 2026 | 55.01 (-0.33%) | 54.12 | 53.95 - 55.19 | 0.7544 times | Fri 17 April 2026 | 55.19 (0.91%) | 55.58 | 55.06 - 55.70 | 1.0448 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 53.08 and 55.6
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.22 (2.09%) | 52.60 | 51.94 - 54.46 | 0.8323 times | Fri 24 April 2026 | 53.11 (-3.77%) | 54.12 | 52.31 - 55.19 | 1.0652 times | Fri 17 April 2026 | 55.19 (7.54%) | 50.81 | 50.73 - 55.70 | 1.2443 times | Fri 10 April 2026 | 51.32 (1.62%) | 50.01 | 49.56 - 52.91 | 0.6568 times | Thu 02 April 2026 | 50.50 (4.12%) | 48.69 | 48.52 - 50.81 | 0.6619 times | Fri 27 March 2026 | 48.50 (-5.01%) | 50.78 | 48.48 - 51.97 | 1.0033 times | Fri 20 March 2026 | 51.06 (-1.28%) | 52.36 | 50.70 - 52.91 | 0.4733 times | Fri 13 March 2026 | 51.72 (-4.22%) | 53.34 | 51.58 - 54.01 | 0.9124 times | Fri 06 March 2026 | 54.00 (2.62%) | 51.00 | 49.48 - 54.24 | 1.7666 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.3839 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.9997 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 53.86 and 54.34
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.22 (0.02%) | 54.46 | 53.98 - 54.46 | 0.0275 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.9713 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1687 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5579 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5794 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6394 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7302 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.67 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.184 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4716 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9891 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.86 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.34 |
| 100 day DMA | 59.36 |
| 150 day DMA | 63.47 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.4 | 52.99 |
| 12 day EMA | 53.38 | 53.23 | 53.05 |
| 20 day EMA | 53.08 | 52.96 | 52.83 |
| 35 day EMA | 52.96 | 52.89 | 52.81 |
| 50 day EMA | 52.68 | 52.62 | 52.55 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.13 | 52.88 |
| 12 day SMA | 53.86 | 53.85 | 53.71 |
| 20 day SMA | 52.98 | 52.8 | 52.57 |
| 35 day SMA | 52.07 | 52.01 | 51.98 |
| 50 day SMA | 52.34 | 52.38 | 52.42 |
| 100 day SMA | 59.36 | 59.53 | 59.7 |
| 150 day SMA | 63.47 | 63.61 | 63.76 |
| 200 day SMA | 64.54 | 64.59 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.