TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 61.72 and 62.43
Daily Target 1 | 61.19 |
Daily Target 2 | 61.53 |
Daily Target 3 | 61.903333333333 |
Daily Target 4 | 62.24 |
Daily Target 5 | 62.61 |
Daily price and volume Trip Com
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 61.86 (4.25%) | 61.75 | 61.57 - 62.28 | 1.6543 times |
Tue 12 August 2025 | 59.34 (-0.24%) | 60.35 | 59.30 - 60.38 | 1.3531 times |
Mon 11 August 2025 | 59.48 (1.16%) | 60.00 | 59.39 - 60.13 | 1.3285 times |
Fri 08 August 2025 | 58.80 (-5.41%) | 61.44 | 58.44 - 61.86 | 2.2006 times |
Thu 07 August 2025 | 62.16 (0.42%) | 62.58 | 61.59 - 63.15 | 0.582 times |
Wed 06 August 2025 | 61.90 (1.19%) | 61.23 | 61.23 - 62.08 | 0.4747 times |
Tue 05 August 2025 | 61.17 (0.89%) | 61.84 | 61.11 - 62.12 | 0.347 times |
Fri 01 August 2025 | 60.63 (-2.13%) | 61.26 | 59.86 - 61.41 | 0.691 times |
Thu 31 July 2025 | 61.95 (0.36%) | 62.04 | 61.50 - 62.55 | 0.5822 times |
Wed 30 July 2025 | 61.73 (-2.22%) | 62.81 | 61.47 - 63.16 | 0.7867 times |
Tue 29 July 2025 | 63.13 (-0.58%) | 63.31 | 62.82 - 63.70 | 0.5342 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 60.58 and 63.56
Weekly Target 1 | 58.17 |
Weekly Target 2 | 60.01 |
Weekly Target 3 | 61.146666666667 |
Weekly Target 4 | 62.99 |
Weekly Target 5 | 64.13 |
Weekly price and volumes for Trip Com
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 61.86 (5.2%) | 60.00 | 59.30 - 62.28 | 1.1505 times |
Fri 08 August 2025 | 58.80 (-3.02%) | 61.84 | 58.44 - 63.15 | 0.9564 times |
Fri 01 August 2025 | 60.63 (-5.9%) | 63.73 | 59.86 - 64.17 | 0.877 times |
Fri 25 July 2025 | 64.43 (1.31%) | 63.53 | 62.44 - 65.22 | 0.6449 times |
Fri 18 July 2025 | 63.60 (2.71%) | 61.98 | 61.25 - 64.23 | 1.4085 times |
Fri 11 July 2025 | 61.92 (5.41%) | 60.60 | 60.15 - 62.74 | 1.1287 times |
Thu 03 July 2025 | 58.74 (0.12%) | 58.17 | 57.82 - 59.35 | 0.5285 times |
Fri 27 June 2025 | 58.67 (5.05%) | 56.13 | 55.83 - 59.61 | 1.1611 times |
Fri 20 June 2025 | 55.85 (-6.89%) | 60.73 | 55.70 - 61.65 | 1.2709 times |
Fri 13 June 2025 | 59.98 (-1.04%) | 62.17 | 59.60 - 62.50 | 0.8735 times |
Fri 06 June 2025 | 60.61 (-3.26%) | 62.85 | 59.43 - 64.00 | 1.1558 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 60.15 and 64.86
Monthly Target 1 | 56.44 |
Monthly Target 2 | 59.15 |
Monthly Target 3 | 61.15 |
Monthly Target 4 | 63.86 |
Monthly Target 5 | 65.86 |
Monthly price and volumes Trip Com
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 61.86 (-0.15%) | 61.26 | 58.44 - 63.15 | 0.4344 times |
Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.8043 times |
Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 0.8771 times |
Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 0.9642 times |
Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.5653 times |
Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.3128 times |
Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.5383 times |
Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.8353 times |
Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.6451 times |
Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 1.0233 times |
Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.8179 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
DMA period | DMA value |
5 day DMA | 60.33 |
12 day DMA | 61.3 |
20 day DMA | 62.24 |
35 day DMA | 61.37 |
50 day DMA | 61.17 |
100 day DMA | 60.65 |
150 day DMA | 62.35 |
200 day DMA | 63.39 |
EMA (exponential moving average) of Trip Com TCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.65 | 60.05 | 60.41 |
12 day EMA | 61.16 | 61.03 | 61.34 |
20 day EMA | 61.44 | 61.4 | 61.62 |
35 day EMA | 61.49 | 61.47 | 61.6 |
50 day EMA | 61.21 | 61.18 | 61.25 |
SMA (simple moving average) of Trip Com TCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.33 | 60.34 | 60.7 |
12 day SMA | 61.3 | 61.52 | 61.95 |
20 day SMA | 62.24 | 62.3 | 62.42 |
35 day SMA | 61.37 | 61.24 | 61.14 |
50 day SMA | 61.17 | 61.22 | 61.3 |
100 day SMA | 60.65 | 60.7 | 60.77 |
150 day SMA | 62.35 | 62.37 | 62.41 |
200 day SMA | 63.39 | 63.38 | 63.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.