Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 59.79 and 60.46
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 60.62 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.98 (-1.54%) | 59.76 | 59.60 - 60.27 | 1.1721 times | Thu 12 June 2025 | 60.92 (-0.56%) | 61.06 | 60.70 - 61.14 | 0.8237 times | Wed 11 June 2025 | 61.26 (-1.13%) | 62.19 | 61.06 - 62.35 | 0.6607 times | Tue 10 June 2025 | 61.96 (-0.64%) | 62.17 | 61.32 - 62.50 | 0.8646 times | Mon 09 June 2025 | 62.36 (2.89%) | 62.17 | 60.94 - 62.45 | 0.7835 times | Fri 06 June 2025 | 60.61 (-2.21%) | 59.98 | 59.43 - 60.78 | 1.402 times | Thu 05 June 2025 | 61.98 (0.57%) | 61.63 | 61.54 - 62.36 | 1.5588 times | Wed 04 June 2025 | 61.63 (-2.25%) | 61.29 | 60.69 - 61.97 | 1.3288 times | Tue 03 June 2025 | 63.05 (-0.94%) | 63.89 | 62.64 - 64.00 | 0.935 times | Mon 02 June 2025 | 63.65 (1.6%) | 62.85 | 62.85 - 63.92 | 0.4708 times | Fri 30 May 2025 | 62.65 (-2.96%) | 63.19 | 61.88 - 63.19 | 0.884 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 58.34 and 61.24
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.98 (-1.04%) | 62.17 | 59.60 - 62.50 | 0.8893 times | Fri 06 June 2025 | 60.61 (-3.26%) | 62.85 | 59.43 - 64.00 | 1.1766 times | Fri 30 May 2025 | 62.65 (0.51%) | 62.33 | 61.62 - 65.25 | 0.7418 times | Fri 23 May 2025 | 62.33 (-4.06%) | 65.71 | 60.85 - 67.44 | 1.9256 times | Fri 16 May 2025 | 64.97 (5.73%) | 64.50 | 64.19 - 66.92 | 1.125 times | Fri 09 May 2025 | 61.45 (2.13%) | 59.71 | 59.54 - 62.55 | 1.031 times | Fri 02 May 2025 | 60.17 (4.61%) | 58.08 | 58.08 - 60.93 | 0.9639 times | Fri 25 April 2025 | 57.52 (4.87%) | 54.78 | 54.03 - 58.65 | 1.1866 times | Thu 17 April 2025 | 54.85 (-1.26%) | 56.42 | 54.61 - 57.70 | 0.5339 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.58 | 0.4264 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.58 | 0 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 57.42 and 61.99
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.98 (-4.26%) | 62.85 | 59.43 - 64.00 | 0.3203 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 0.8023 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.3025 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.0924 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.28 times | Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.6951 times | Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.5368 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8515 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.5127 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.6063 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.162 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.16 |
| 50 day DMA | 60.14 |
| 100 day DMA | 62.51 |
| 150 day DMA | 64.1 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.47 | 61.75 |
| 12 day EMA | 61.68 | 61.99 | 62.18 |
| 20 day EMA | 61.87 | 62.07 | 62.19 |
| 35 day EMA | 61.08 | 61.15 | 61.16 |
| 50 day EMA | 60.18 | 60.19 | 60.16 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.42 | 61.63 |
| 12 day SMA | 62.05 | 62.32 | 62.39 |
| 20 day SMA | 62.53 | 62.81 | 63.08 |
| 35 day SMA | 62.16 | 62.09 | 61.98 |
| 50 day SMA | 60.14 | 60.01 | 59.91 |
| 100 day SMA | 62.51 | 62.58 | 62.66 |
| 150 day SMA | 64.1 | 64.13 | 64.15 |
| 200 day SMA | 61.87 | 61.79 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.