Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 61.13 and 64.28
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 64.91 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 62.39 (1.48%) | 60.05 | 59.87 - 63.02 | 0.9033 times | Tue 08 October 2024 | 61.48 (-10.05%) | 62.72 | 61.30 - 63.98 | 0.9609 times | Mon 07 October 2024 | 68.35 (-0.12%) | 69.12 | 66.61 - 69.31 | 0.5668 times | Fri 04 October 2024 | 68.43 (5.88%) | 69.42 | 67.81 - 69.67 | 0.752 times | Thu 03 October 2024 | 64.63 (-3.42%) | 63.66 | 63.58 - 65.73 | 0.5112 times | Wed 02 October 2024 | 66.92 (7.05%) | 65.55 | 64.03 - 67.02 | 0.8726 times | Tue 01 October 2024 | 62.51 (5.18%) | 59.79 | 59.53 - 62.53 | 0.6702 times | Mon 30 September 2024 | 59.43 (-3.08%) | 63.70 | 59.15 - 63.87 | 1.4235 times | Fri 27 September 2024 | 61.32 (8.19%) | 58.02 | 57.71 - 61.66 | 1.4191 times | Thu 26 September 2024 | 56.68 (10.96%) | 54.80 | 54.35 - 56.99 | 1.9203 times | Wed 25 September 2024 | 51.08 (-3.73%) | 50.93 | 50.42 - 51.57 | 1.5557 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 56.41 and 65.85
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 62.39 (-8.83%) | 69.12 | 59.87 - 69.31 | 1.0972 times | Fri 04 October 2024 | 68.43 (11.59%) | 63.70 | 59.15 - 69.67 | 1.9089 times | Fri 27 September 2024 | 61.32 (26.02%) | 49.15 | 49.01 - 61.66 | 2.7443 times | Fri 20 September 2024 | 48.66 (2.9%) | 47.15 | 46.20 - 48.98 | 0.558 times | Fri 13 September 2024 | 47.29 (-0.57%) | 47.37 | 46.48 - 47.64 | 0.4539 times | Fri 06 September 2024 | 47.56 (0.89%) | 46.67 | 46.67 - 48.27 | 0.6888 times | Fri 30 August 2024 | 47.14 (0%) | 47.82 | 46.65 - 47.91 | 0.1977 times | Fri 30 August 2024 | 47.14 (11.76%) | 42.59 | 41.86 - 48.06 | 1.1624 times | Fri 23 August 2024 | 42.18 (-1.33%) | 42.62 | 41.22 - 43.60 | 0.7093 times | Fri 16 August 2024 | 42.75 (2.08%) | 42.00 | 40.71 - 43.00 | 0.4795 times | Fri 09 August 2024 | 41.88 (6.51%) | 38.62 | 38.23 - 43.00 | 0.6937 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 60.96 and 71.1
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 63.863333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 74 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 62.39 (4.98%) | 59.79 | 59.53 - 69.67 | 0.6996 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.5058 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.0892 times | Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8654 times | Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8491 times | Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0523 times | Tue 30 April 2024 | 48.26 (9.96%) | 44.73 | 44.71 - 51.89 | 0.9869 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.8688 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.152 times | Wed 31 January 2024 | 36.56 (1.53%) | 35.67 | 34.42 - 39.11 | 0.9308 times | Fri 29 December 2023 | 36.01 (2.36%) | 34.43 | 32.42 - 36.12 | 0.9495 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 61.36 |
| 20 day DMA | 55.8 |
| 35 day DMA | 51.65 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.97 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 64.33 | 65.76 |
| 12 day EMA | 61.02 | 60.77 | 60.64 |
| 20 day EMA | 57.81 | 57.33 | 56.89 |
| 35 day EMA | 53.58 | 53.06 | 52.56 |
| 50 day EMA | 49.8 | 49.29 | 48.79 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.96 | 66.17 |
| 12 day SMA | 61.36 | 60.25 | 59.18 |
| 20 day SMA | 55.8 | 55.04 | 54.32 |
| 35 day SMA | 51.65 | 51.1 | 50.52 |
| 50 day SMA | 48.67 | 48.27 | 47.88 |
| 100 day SMA | 48.79 | 48.73 | 48.68 |
| 150 day SMA | 48.97 | 48.84 | 48.72 |
| 200 day SMA | 46.61 | 46.48 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.