Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 44.8 and 45.25
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.33 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.98 (-0.04%) | 44.89 | 44.61 - 45.06 | 0.5334 times | Thu 13 August 2026 | 45.00 (-1.27%) | 45.20 | 44.70 - 45.29 | 0.7275 times | Wed 12 August 2026 | 45.58 (-1.34%) | 45.90 | 45.44 - 46.05 | 1.3088 times | Tue 11 August 2026 | 46.20 (-1.95%) | 46.05 | 45.78 - 46.54 | 0.6853 times | Mon 10 August 2026 | 47.12 (2.12%) | 46.50 | 46.24 - 47.16 | 0.6495 times | Fri 07 August 2026 | 46.14 (-0.22%) | 45.95 | 45.68 - 46.28 | 0.6665 times | Thu 06 August 2026 | 46.24 (0.61%) | 46.00 | 45.81 - 46.35 | 0.6851 times | Wed 05 August 2026 | 45.96 (-1.88%) | 47.05 | 45.90 - 47.09 | 0.9021 times | Tue 04 August 2026 | 46.84 (-0.97%) | 46.52 | 46.21 - 47.22 | 1.7988 times | Mon 03 August 2026 | 47.30 (0.62%) | 46.51 | 46.35 - 47.48 | 2.0429 times | Fri 31 July 2026 | 47.01 (1.14%) | 46.45 | 46.39 - 47.07 | 1.1139 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 43.52 and 46.07
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.98 (-2.51%) | 46.50 | 44.61 - 47.16 | 0.6817 times | Fri 07 August 2026 | 46.14 (-1.85%) | 46.51 | 45.68 - 47.48 | 1.0642 times | Fri 31 July 2026 | 47.01 (7.72%) | 45.45 | 44.11 - 47.27 | 1.4845 times | Fri 24 July 2026 | 43.64 (0%) | 43.40 | 43.37 - 44.06 | 0.1702 times | Fri 24 July 2026 | 43.64 (2.8%) | 44.88 | 42.50 - 44.94 | 0.9248 times | Fri 17 July 2026 | 42.45 (-0.82%) | 42.78 | 42.13 - 44.22 | 0.918 times | Fri 10 July 2026 | 42.80 (4.36%) | 41.56 | 40.46 - 42.90 | 0.7668 times | Thu 02 July 2026 | 41.01 (0.29%) | 41.18 | 39.32 - 41.56 | 1.0536 times | Fri 26 June 2026 | 40.89 (-9.29%) | 44.94 | 38.04 - 46.80 | 1.9761 times | Thu 18 June 2026 | 45.08 (-2.99%) | 47.02 | 45.00 - 47.68 | 0.9601 times | Fri 12 June 2026 | 46.47 (-2.56%) | 47.70 | 46.40 - 48.83 | 0.9032 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 43.36 and 46.23
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.98 (-4.32%) | 46.51 | 44.61 - 47.48 | 0.4107 times | Fri 31 July 2026 | 47.01 (18%) | 39.82 | 39.79 - 47.27 | 1.0961 times | Tue 30 June 2026 | 39.84 (-16%) | 48.00 | 38.04 - 49.78 | 1.2652 times | Fri 29 May 2026 | 47.43 (-12.51%) | 54.46 | 44.20 - 54.50 | 0.9596 times | Thu 30 April 2026 | 54.21 (8.88%) | 50.20 | 49.18 - 55.70 | 0.916 times | Tue 31 March 2026 | 49.79 (-5.38%) | 51.00 | 48.48 - 54.24 | 1.1022 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.4692 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.4894 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.603 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.6886 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6319 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.37 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.47 |
| 100 day DMA | 47.81 |
| 150 day DMA | 50.73 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.77 | 46.15 |
| 12 day EMA | 45.65 | 45.77 | 45.91 |
| 20 day EMA | 45.37 | 45.41 | 45.45 |
| 35 day EMA | 45.24 | 45.26 | 45.28 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.01 | 46.26 |
| 12 day SMA | 46.24 | 46.32 | 46.35 |
| 20 day SMA | 45.37 | 45.34 | 45.21 |
| 35 day SMA | 43.85 | 43.73 | 43.61 |
| 50 day SMA | 44.47 | 44.53 | 44.59 |
| 100 day SMA | 47.81 | 47.88 | 47.94 |
| 150 day SMA | 50.73 | 50.95 | 51.16 |
| 200 day SMA | 56.05 | 56.19 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.