Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 50.59 and 53.2
| Daily Target 1 | 48.48 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.7 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.70 (0.43%) | 50.45 | 49.48 - 52.09 | 1.4693 times | Mon 02 March 2026 | 51.48 (-2.17%) | 51.00 | 50.70 - 51.74 | 1.072 times | Fri 27 February 2026 | 52.62 (0.65%) | 52.13 | 52.11 - 53.00 | 0.8142 times | Thu 26 February 2026 | 52.28 (-2.57%) | 51.87 | 50.91 - 53.00 | 1.1025 times | Wed 25 February 2026 | 53.66 (-0.2%) | 53.67 | 52.59 - 53.86 | 1.0455 times | Tue 24 February 2026 | 53.77 (1.59%) | 52.81 | 52.33 - 54.06 | 0.994 times | Mon 23 February 2026 | 52.93 (-3.01%) | 54.24 | 52.70 - 54.27 | 0.9394 times | Fri 20 February 2026 | 54.57 (-1.39%) | 53.53 | 53.15 - 54.65 | 0.9546 times | Thu 19 February 2026 | 55.34 (-2.28%) | 56.24 | 55.19 - 56.44 | 0.4834 times | Wed 18 February 2026 | 56.63 (0.91%) | 56.30 | 55.98 - 56.64 | 1.1251 times | Tue 17 February 2026 | 56.12 (3.1%) | 54.01 | 53.69 - 56.45 | 0.9735 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 50.59 and 53.2
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.70 (-1.75%) | 51.00 | 49.48 - 52.09 | 0.5492 times | Fri 27 February 2026 | 52.62 (-3.57%) | 54.24 | 50.91 - 54.27 | 1.0579 times | Fri 20 February 2026 | 54.57 (0.26%) | 54.01 | 53.15 - 56.64 | 0.7643 times | Fri 13 February 2026 | 54.43 (0%) | 53.52 | 53.30 - 54.48 | 0.2553 times | Fri 13 February 2026 | 54.43 (-8.37%) | 58.40 | 53.30 - 59.04 | 1.4113 times | Fri 06 February 2026 | 59.40 (-3.26%) | 60.50 | 56.95 - 62.04 | 1.2454 times | Fri 30 January 2026 | 61.40 (-2.37%) | 62.92 | 60.72 - 64.24 | 1.066 times | Fri 23 January 2026 | 62.89 (1.81%) | 61.80 | 60.14 - 63.17 | 0.702 times | Fri 16 January 2026 | 61.77 (-18.36%) | 77.41 | 58.17 - 78.99 | 2.564 times | Fri 09 January 2026 | 75.66 (1.57%) | 74.11 | 73.81 - 77.65 | 0.3846 times | Fri 02 January 2026 | 74.49 (2.74%) | 72.17 | 71.50 - 74.80 | 0.231 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 50.59 and 53.2
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.70 (-1.75%) | 51.00 | 49.48 - 52.09 | 0.1793 times | Fri 27 February 2026 | 52.62 (-14.3%) | 60.50 | 50.91 - 62.04 | 1.5454 times | Fri 30 January 2026 | 61.40 (-14.62%) | 74.10 | 58.17 - 78.99 | 1.5667 times | Wed 31 December 2025 | 71.91 (2.85%) | 69.85 | 68.83 - 74.30 | 0.6343 times | Fri 28 November 2025 | 69.92 (-1.03%) | 70.71 | 68.65 - 75.52 | 0.7243 times | Fri 31 October 2025 | 70.65 (-6.05%) | 75.11 | 68.35 - 75.68 | 0.6647 times | Tue 30 September 2025 | 75.20 (1.97%) | 72.11 | 70.65 - 78.65 | 1.1745 times | Fri 29 August 2025 | 73.75 (19.05%) | 61.26 | 58.44 - 75.69 | 1.4598 times | Thu 31 July 2025 | 61.95 (5.64%) | 58.50 | 58.30 - 65.22 | 0.9812 times | Mon 30 June 2025 | 58.64 (-6.4%) | 62.85 | 55.70 - 64.00 | 1.0699 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 1.1761 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 53.79 |
| 20 day DMA | 55.13 |
| 35 day DMA | 58.47 |
| 50 day DMA | 63.2 |
| 100 day DMA | 67.16 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.63 | 53.2 |
| 12 day EMA | 53.73 | 54.1 | 54.58 |
| 20 day EMA | 55.45 | 55.85 | 56.31 |
| 35 day EMA | 59.08 | 59.51 | 59.98 |
| 50 day EMA | 62.78 | 63.23 | 63.71 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.76 | 53.05 |
| 12 day SMA | 53.79 | 54.02 | 54.27 |
| 20 day SMA | 55.13 | 55.57 | 56.1 |
| 35 day SMA | 58.47 | 59.25 | 59.94 |
| 50 day SMA | 63.2 | 63.59 | 64 |
| 100 day SMA | 67.16 | 67.36 | 67.56 |
| 150 day SMA | 67.98 | 68.06 | 68.14 |
| 200 day SMA | 66.42 | 66.49 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.