Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 63.06 and 64.36
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.61 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.58 (0.65%) | 63.08 | 62.53 - 63.83 | 0.5243 times |
| Tue 01 April 2025 | 63.17 (-0.64%) | 63.25 | 62.47 - 64.14 | 0.9031 times |
| Mon 31 March 2025 | 63.58 (1.44%) | 63.04 | 62.60 - 63.96 | 0.8203 times |
| Fri 28 March 2025 | 62.68 (-0.68%) | 64.80 | 62.64 - 65.18 | 0.8188 times |
| Wed 26 March 2025 | 63.11 (-1.25%) | 63.46 | 62.50 - 63.90 | 0.7405 times |
| Mon 24 March 2025 | 63.91 (-0.5%) | 65.15 | 63.45 - 65.23 | 1.2964 times |
| Fri 21 March 2025 | 64.23 (-0.46%) | 63.21 | 62.69 - 64.26 | 1.3636 times |
| Thu 20 March 2025 | 64.53 (-3.69%) | 64.49 | 63.73 - 64.85 | 1.0617 times |
| Wed 19 March 2025 | 67.00 (1.38%) | 66.90 | 65.77 - 67.28 | 1.3002 times |
| Tue 18 March 2025 | 66.09 (-0.87%) | 66.54 | 65.71 - 67.10 | 1.1708 times |
| Mon 17 March 2025 | 66.67 (7.48%) | 62.51 | 62.30 - 66.73 | 2.0964 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 63.03 and 64.7
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.58 (1.44%) | 63.04 | 62.47 - 64.14 | 0.3518 times |
| Fri 28 March 2025 | 62.68 (-2.41%) | 65.15 | 62.50 - 65.23 | 0.447 times |
| Fri 21 March 2025 | 64.23 (3.55%) | 62.51 | 62.30 - 67.28 | 1.0945 times |
| Fri 14 March 2025 | 62.03 (-2.82%) | 63.05 | 59.32 - 64.19 | 0.9904 times |
| Fri 07 March 2025 | 63.83 (12.61%) | 57.90 | 57.25 - 64.84 | 1.6469 times |
| Fri 28 February 2025 | 56.68 (-15.43%) | 67.40 | 55.60 - 67.41 | 2.57 times |
| Fri 21 February 2025 | 67.02 (-3.22%) | 68.10 | 63.70 - 68.47 | 0.9359 times |
| Fri 14 February 2025 | 69.25 (0.04%) | 70.00 | 62.87 - 72.14 | 0.8222 times |
| Fri 07 February 2025 | 69.22 (-1.35%) | 71.28 | 67.92 - 73.56 | 0.7187 times |
| Fri 31 January 2025 | 70.17 (-1.89%) | 70.85 | 68.86 - 74.15 | 0.4226 times |
| Fri 24 January 2025 | 71.52 (6.49%) | 69.22 | 66.03 - 71.66 | 0.5219 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 63.03 and 64.7
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.58 (0%) | 63.25 | 62.47 - 64.14 | 0.0583 times |
| Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.1243 times |
| Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.3174 times |
| Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.7153 times |
| Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.5525 times |
| Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8763 times |
| Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.5568 times |
| Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.6531 times |
| Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1958 times |
| Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.9501 times |
| Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.9322 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 64.22 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.65 |
| 50 day DMA | 65.53 |
| 100 day DMA | 66.31 |
| 150 day DMA | 62.16 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.44 | 63.57 |
| 12 day EMA | 63.56 | 63.56 | 63.63 |
| 20 day EMA | 63.61 | 63.61 | 63.66 |
| 35 day EMA | 64.54 | 64.6 | 64.68 |
| 50 day EMA | 65.27 | 65.34 | 65.43 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.29 | 63.5 |
| 12 day SMA | 64.22 | 63.98 | 63.85 |
| 20 day SMA | 63.38 | 63.09 | 62.76 |
| 35 day SMA | 63.65 | 63.82 | 63.97 |
| 50 day SMA | 65.53 | 65.61 | 65.66 |
| 100 day SMA | 66.31 | 66.33 | 66.31 |
| 150 day SMA | 62.16 | 62.02 | 61.89 |
| 200 day SMA | 58.18 | 58.12 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.