TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 39.96 and 42

Daily Target 138.29
Daily Target 239.59
Daily Target 340.33
Daily Target 441.63
Daily Target 542.37

Daily price and volume Trip Com

Date Closing Open Range Volume
Fri 26 June 2026 40.89 (0.99%) 39.33 39.03 - 41.07 1.6908 times
Thu 25 June 2026 40.49 (-12.59%) 40.18 38.04 - 41.80 2.6357 times
Wed 24 June 2026 46.32 (1.82%) 45.29 44.69 - 46.56 0.4159 times
Tue 23 June 2026 45.49 (-2%) 44.73 44.40 - 45.59 0.5596 times
Mon 22 June 2026 46.42 (2.97%) 44.94 44.94 - 46.80 1.0746 times
Thu 18 June 2026 45.08 (-3.53%) 45.82 45.00 - 46.30 1.0613 times
Wed 17 June 2026 46.73 (1.08%) 46.67 46.54 - 47.55 0.6285 times
Tue 16 June 2026 46.23 (-2.47%) 46.84 45.88 - 47.12 0.8614 times
Mon 15 June 2026 47.40 (2%) 47.02 47.01 - 47.68 0.5469 times
Fri 12 June 2026 46.47 (-1.94%) 47.44 46.40 - 47.56 0.5253 times
Thu 11 June 2026 47.39 (-1.21%) 46.93 46.61 - 47.56 0.468 times

Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 35.09 and 43.85

Weekly Target 133.15
Weekly Target 237.02
Weekly Target 341.91
Weekly Target 445.78
Weekly Target 550.67

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Fri 26 June 2026 40.89 (-9.29%) 44.94 38.04 - 46.80 2.0737 times
Thu 18 June 2026 45.08 (-2.99%) 47.02 45.00 - 47.68 1.0075 times
Fri 12 June 2026 46.47 (-2.56%) 47.70 46.40 - 48.83 0.9478 times
Fri 05 June 2026 47.69 (0.55%) 48.00 47.21 - 49.78 0.9247 times
Fri 29 May 2026 47.43 (2.26%) 46.70 46.30 - 48.23 0.7575 times
Fri 22 May 2026 46.38 (-6.55%) 49.18 44.20 - 50.18 1.26 times
Fri 15 May 2026 49.63 (-5.79%) 51.27 49.34 - 53.37 1.017 times
Fri 08 May 2026 52.68 (-3.25%) 52.80 52.40 - 54.50 0.5374 times
Wed 06 May 2026 54.45 (0.42%) 53.35 52.29 - 54.50 0.5934 times
Fri 01 May 2026 54.22 (2.09%) 52.60 51.94 - 54.46 0.8809 times
Fri 24 April 2026 53.11 (-3.77%) 54.12 52.31 - 55.19 1.1274 times

weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 33.6 and 45.34

Monthly Target 131.16
Monthly Target 236.03
Monthly Target 342.903333333333
Monthly Target 447.77
Monthly Target 554.64

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Fri 26 June 2026 40.89 (-13.79%) 48.00 38.04 - 49.78 1.1008 times
Fri 29 May 2026 47.43 (-12.51%) 54.46 44.20 - 54.50 0.9513 times
Thu 30 April 2026 54.21 (8.88%) 50.20 49.18 - 55.70 0.9081 times
Tue 31 March 2026 49.79 (-5.38%) 51.00 48.48 - 54.24 1.0927 times
Fri 27 February 2026 52.62 (-14.3%) 60.50 50.91 - 62.04 1.4566 times
Fri 30 January 2026 61.40 (-14.62%) 74.10 58.17 - 78.99 1.4766 times
Wed 31 December 2025 71.91 (2.85%) 69.85 68.83 - 74.30 0.5978 times
Fri 28 November 2025 69.92 (-1.03%) 70.71 68.65 - 75.52 0.6827 times
Fri 31 October 2025 70.65 (-6.05%) 75.11 68.35 - 75.68 0.6264 times
Tue 30 September 2025 75.20 (1.97%) 72.11 70.65 - 78.65 1.107 times
Fri 29 August 2025 73.75 (19.05%) 61.26 58.44 - 75.69 1.3758 times

monthly chart TripCom

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 43.92
12 day DMA 45.57
20 day DMA 46.45
35 day DMA 47.86
50 day DMA 49.61
100 day DMA 51.3
150 day DMA 57.32
200 day DMA 61.24

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1344.2546.13
12 day EMA44.9445.6846.62
20 day EMA46.0646.647.24
35 day EMA47.7948.248.65
50 day EMA49.349.6450.01

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.7646.01
12 day SMA45.5746.0946.65
20 day SMA46.4546.7647.13
35 day SMA47.8648.2448.64
50 day SMA49.6149.8950.16
100 day SMA51.351.551.71
150 day SMA57.3257.5357.75
200 day SMA61.2461.461.56
Back to top | Use Dark Theme