Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 50.03 and 50.83
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.97 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.42 (-0.36%) | 49.92 | 49.64 - 50.44 | 0.8087 times | Wed 24 April 2024 | 50.60 (0.24%) | 50.80 | 50.30 - 51.26 | 1.0287 times | Tue 23 April 2024 | 50.48 (2.29%) | 50.00 | 49.82 - 50.60 | 1.066 times | Mon 22 April 2024 | 49.35 (2.81%) | 48.47 | 48.32 - 49.45 | 1.2827 times | Fri 19 April 2024 | 48.00 (-1.48%) | 48.45 | 47.62 - 48.45 | 0.7081 times | Thu 18 April 2024 | 48.72 (0.95%) | 49.45 | 48.59 - 49.45 | 0.6291 times | Wed 17 April 2024 | 48.26 (-0.84%) | 48.67 | 47.91 - 48.79 | 0.9857 times | Tue 16 April 2024 | 48.67 (-1.08%) | 49.55 | 48.67 - 49.70 | 1.2848 times | Mon 15 April 2024 | 49.20 (0.72%) | 50.14 | 48.86 - 50.64 | 0.9561 times | Fri 12 April 2024 | 48.85 (-2.5%) | 49.48 | 48.52 - 49.77 | 1.2502 times | Thu 11 April 2024 | 50.10 (2.77%) | 48.92 | 48.90 - 50.40 | 1.75 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 49.37 and 52.31
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.42 (5.04%) | 48.47 | 48.32 - 51.26 | 0.6911 times | Fri 19 April 2024 | 48.00 (-1.74%) | 50.14 | 47.62 - 50.64 | 0.7534 times | Fri 12 April 2024 | 48.85 (1.47%) | 48.43 | 48.12 - 50.40 | 1.0134 times | Fri 05 April 2024 | 48.14 (9.68%) | 44.73 | 44.71 - 49.72 | 1.1373 times | Thu 28 March 2024 | 43.89 (-2.51%) | 44.84 | 43.14 - 45.09 | 0.7395 times | Fri 22 March 2024 | 45.02 (3.68%) | 43.50 | 43.43 - 45.44 | 0.8604 times | Fri 15 March 2024 | 43.42 (0.02%) | 43.99 | 42.97 - 45.49 | 0.7983 times | Fri 08 March 2024 | 43.41 (-3.34%) | 44.20 | 42.05 - 44.28 | 1.1246 times | Fri 01 March 2024 | 44.91 (-5.13%) | 46.41 | 43.62 - 46.90 | 1.4014 times | Fri 23 February 2024 | 47.34 (14.76%) | 41.40 | 41.21 - 47.45 | 1.4806 times | Fri 16 February 2024 | 41.25 (4.19%) | 39.74 | 39.34 - 42.05 | 0.7879 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 47.57 and 54.12
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.42 (14.88%) | 44.73 | 44.71 - 51.26 | 0.8302 times | Thu 28 March 2024 | 43.89 (-1.3%) | 45.03 | 42.05 - 45.74 | 0.851 times | Thu 29 February 2024 | 44.47 (21.64%) | 37.18 | 36.58 - 47.45 | 1.1284 times | Wed 31 January 2024 | 36.56 (1.53%) | 35.67 | 34.42 - 39.11 | 0.9118 times | Fri 29 December 2023 | 36.01 (2.36%) | 34.43 | 32.42 - 36.12 | 0.9301 times | Thu 30 November 2023 | 35.18 (3.47%) | 33.95 | 31.55 - 36.71 | 1.1672 times | Tue 31 October 2023 | 34.00 (-2.77%) | 35.05 | 31.99 - 35.87 | 1.1313 times | Fri 29 September 2023 | 34.97 (-11.04%) | 40.00 | 34.69 - 40.90 | 1.128 times | Thu 31 August 2023 | 39.31 (-4.22%) | 40.32 | 36.82 - 43.59 | 1.0749 times | Mon 31 July 2023 | 41.04 (17.26%) | 35.56 | 33.42 - 41.21 | 0.8471 times | Fri 30 June 2023 | 35.00 (10.83%) | 30.81 | 30.77 - 37.91 | 1.406 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.72 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.73 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.75 | 49.33 |
| 12 day EMA | 49.24 | 49.03 | 48.75 |
| 20 day EMA | 48.47 | 48.27 | 48.02 |
| 35 day EMA | 47.15 | 46.96 | 46.75 |
| 50 day EMA | 45.64 | 45.44 | 45.23 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.43 | 48.96 |
| 12 day SMA | 49.28 | 49.17 | 49.02 |
| 20 day SMA | 48.72 | 48.39 | 48.09 |
| 35 day SMA | 46.76 | 46.55 | 46.31 |
| 50 day SMA | 45.73 | 45.52 | 45.31 |
| 100 day SMA | 40.92 | 40.75 | 40.59 |
| 150 day SMA | 38.71 | 38.62 | 38.52 |
| 200 day SMA | 38.61 | 38.54 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.