Login or Join
HomepageTripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 66.39 and 67.9
| Daily Target 1 | 65.17 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.19 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 67.00 (1.38%) | 66.90 | 65.77 - 67.28 | 0.8337 times |
| Tue 18 March 2025 | 66.09 (-0.87%) | 66.54 | 65.71 - 67.10 | 0.7508 times |
| Mon 17 March 2025 | 66.67 (7.48%) | 62.51 | 62.30 - 66.73 | 1.3443 times |
| Fri 14 March 2025 | 62.03 (2.02%) | 62.64 | 61.98 - 63.50 | 0.5285 times |
| Thu 13 March 2025 | 60.80 (-1.33%) | 61.05 | 60.10 - 61.17 | 0.669 times |
| Wed 12 March 2025 | 61.62 (0.05%) | 60.50 | 59.32 - 61.63 | 0.9467 times |
| Tue 11 March 2025 | 61.59 (-1.01%) | 62.34 | 60.40 - 62.60 | 1.0032 times |
| Mon 10 March 2025 | 62.22 (-2.52%) | 63.05 | 62.02 - 64.19 | 0.9099 times |
| Fri 07 March 2025 | 63.83 (0.49%) | 63.57 | 62.30 - 64.44 | 1.6334 times |
| Thu 06 March 2025 | 63.52 (-0.77%) | 63.90 | 63.13 - 64.84 | 1.3805 times |
| Wed 05 March 2025 | 64.01 (7.83%) | 60.78 | 60.68 - 64.11 | 1.5866 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 64.65 and 69.63
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.526666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 67.00 (8.01%) | 62.51 | 62.30 - 67.28 | 0.7532 times |
| Fri 14 March 2025 | 62.03 (-2.82%) | 63.05 | 59.32 - 64.19 | 1.0434 times |
| Fri 07 March 2025 | 63.83 (12.61%) | 57.90 | 57.25 - 64.84 | 1.7351 times |
| Fri 28 February 2025 | 56.68 (-15.43%) | 67.40 | 55.60 - 67.41 | 2.7076 times |
| Fri 21 February 2025 | 67.02 (-3.22%) | 68.10 | 63.70 - 68.47 | 0.986 times |
| Fri 14 February 2025 | 69.25 (0.04%) | 70.00 | 62.87 - 72.14 | 0.8662 times |
| Fri 07 February 2025 | 69.22 (-1.35%) | 71.28 | 67.92 - 73.56 | 0.7572 times |
| Fri 31 January 2025 | 70.17 (-1.89%) | 70.85 | 68.86 - 74.15 | 0.4452 times |
| Fri 24 January 2025 | 71.52 (6.49%) | 69.22 | 66.03 - 71.66 | 0.5498 times |
| Fri 17 January 2025 | 67.16 (0%) | 66.59 | 66.35 - 68.69 | 0.1563 times |
| Fri 17 January 2025 | 67.16 (6.35%) | 63.63 | 63.37 - 68.69 | 0.6067 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 62.13 and 72.16
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 67.00 (18.21%) | 57.90 | 57.25 - 67.28 | 0.8236 times |
| Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.2399 times |
| Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.6733 times |
| Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.52 times |
| Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8248 times |
| Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.4653 times |
| Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.556 times |
| Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1255 times |
| Wed 31 July 2024 | 42.53 (-9.51%) | 47.30 | 41.69 - 51.44 | 0.8942 times |
| Fri 28 June 2024 | 47.00 (-8.76%) | 51.89 | 46.50 - 52.67 | 0.8774 times |
| Fri 31 May 2024 | 51.51 (6.73%) | 48.18 | 48.06 - 58.00 | 1.0874 times |
Indicator Analysis of TripCom
Please login to view indicator analysis. or View indicator analysis of TripCom TCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.21 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.74 |
| 100 day DMA | 66.13 |
| 150 day DMA | 61.02 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.27 | 63.36 |
| 12 day EMA | 63.78 | 63.2 | 62.67 |
| 20 day EMA | 63.71 | 63.36 | 63.07 |
| 35 day EMA | 64.27 | 64.11 | 63.99 |
| 50 day EMA | 65.68 | 65.63 | 65.61 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 63.44 | 62.54 |
| 12 day SMA | 63.23 | 62.46 | 61.68 |
| 20 day SMA | 62.21 | 62.19 | 62.24 |
| 35 day SMA | 65.26 | 65.38 | 65.49 |
| 50 day SMA | 65.74 | 65.7 | 65.68 |
| 100 day SMA | 66.13 | 66.05 | 65.97 |
| 150 day SMA | 61.02 | 60.84 | 60.68 |
| 200 day SMA | 57.7 | 57.62 | 57.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.