TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TripCom

Strong Daily Stock price targets for TripCom TCOM are 61.72 and 62.43

Daily Target 161.19
Daily Target 261.53
Daily Target 361.903333333333
Daily Target 462.24
Daily Target 562.61

Daily price and volume Trip Com

Date Closing Open Range Volume
Wed 13 August 2025 61.86 (4.25%) 61.75 61.57 - 62.28 1.6543 times
Tue 12 August 2025 59.34 (-0.24%) 60.35 59.30 - 60.38 1.3531 times
Mon 11 August 2025 59.48 (1.16%) 60.00 59.39 - 60.13 1.3285 times
Fri 08 August 2025 58.80 (-5.41%) 61.44 58.44 - 61.86 2.2006 times
Thu 07 August 2025 62.16 (0.42%) 62.58 61.59 - 63.15 0.582 times
Wed 06 August 2025 61.90 (1.19%) 61.23 61.23 - 62.08 0.4747 times
Tue 05 August 2025 61.17 (0.89%) 61.84 61.11 - 62.12 0.347 times
Fri 01 August 2025 60.63 (-2.13%) 61.26 59.86 - 61.41 0.691 times
Thu 31 July 2025 61.95 (0.36%) 62.04 61.50 - 62.55 0.5822 times
Wed 30 July 2025 61.73 (-2.22%) 62.81 61.47 - 63.16 0.7867 times
Tue 29 July 2025 63.13 (-0.58%) 63.31 62.82 - 63.70 0.5342 times

 Daily chart TripCom

Weekly price and charts TripCom

Strong weekly Stock price targets for TripCom TCOM are 60.58 and 63.56

Weekly Target 158.17
Weekly Target 260.01
Weekly Target 361.146666666667
Weekly Target 462.99
Weekly Target 564.13

Weekly price and volumes for Trip Com

Date Closing Open Range Volume
Wed 13 August 2025 61.86 (5.2%) 60.00 59.30 - 62.28 1.1505 times
Fri 08 August 2025 58.80 (-3.02%) 61.84 58.44 - 63.15 0.9564 times
Fri 01 August 2025 60.63 (-5.9%) 63.73 59.86 - 64.17 0.877 times
Fri 25 July 2025 64.43 (1.31%) 63.53 62.44 - 65.22 0.6449 times
Fri 18 July 2025 63.60 (2.71%) 61.98 61.25 - 64.23 1.4085 times
Fri 11 July 2025 61.92 (5.41%) 60.60 60.15 - 62.74 1.1287 times
Thu 03 July 2025 58.74 (0.12%) 58.17 57.82 - 59.35 0.5285 times
Fri 27 June 2025 58.67 (5.05%) 56.13 55.83 - 59.61 1.1611 times
Fri 20 June 2025 55.85 (-6.89%) 60.73 55.70 - 61.65 1.2709 times
Fri 13 June 2025 59.98 (-1.04%) 62.17 59.60 - 62.50 0.8735 times
Fri 06 June 2025 60.61 (-3.26%) 62.85 59.43 - 64.00 1.1558 times

 weekly chart TripCom

Monthly price and charts TripCom

Strong monthly Stock price targets for TripCom TCOM are 60.15 and 64.86

Monthly Target 156.44
Monthly Target 259.15
Monthly Target 361.15
Monthly Target 463.86
Monthly Target 565.86

Monthly price and volumes Trip Com

Date Closing Open Range Volume
Wed 13 August 2025 61.86 (-0.15%) 61.26 58.44 - 63.15 0.4344 times
Thu 31 July 2025 61.95 (5.64%) 58.50 58.30 - 65.22 0.8043 times
Mon 30 June 2025 58.64 (-6.4%) 62.85 55.70 - 64.00 0.8771 times
Fri 30 May 2025 62.65 (6.2%) 58.76 58.64 - 67.44 0.9642 times
Wed 30 April 2025 58.99 (-7.22%) 63.25 51.35 - 64.14 1.5653 times
Mon 31 March 2025 63.58 (12.17%) 57.90 57.25 - 67.28 1.3128 times
Fri 28 February 2025 56.68 (-19.22%) 71.28 55.60 - 73.56 1.5383 times
Fri 31 January 2025 70.17 (2.2%) 66.42 62.37 - 74.15 0.8353 times
Tue 31 December 2024 68.66 (9.16%) 74.70 68.50 - 77.18 0.6451 times
Tue 26 November 2024 62.90 (-2.33%) 64.36 59.05 - 69.44 1.0233 times
Thu 31 October 2024 64.40 (8.36%) 59.79 57.55 - 69.67 1.8179 times

 monthly chart TripCom

DMA SMA EMA moving averages of Trip Com TCOM

DMA (daily moving average) of Trip Com TCOM

DMA period DMA value
5 day DMA 60.33
12 day DMA 61.3
20 day DMA 62.24
35 day DMA 61.37
50 day DMA 61.17
100 day DMA 60.65
150 day DMA 62.35
200 day DMA 63.39

EMA (exponential moving average) of Trip Com TCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.0560.41
12 day EMA61.1661.0361.34
20 day EMA61.4461.461.62
35 day EMA61.4961.4761.6
50 day EMA61.2161.1861.25

SMA (simple moving average) of Trip Com TCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3360.3460.7
12 day SMA61.361.5261.95
20 day SMA62.2462.362.42
35 day SMA61.3761.2461.14
50 day SMA61.1761.2261.3
100 day SMA60.6560.760.77
150 day SMA62.3562.3762.41
200 day SMA63.3963.3863.37
Back to top | Use Dark Theme