TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TraconPharmaceuticals

Strong Daily Stock price targets for TraconPharmaceuticals TCON are 2.09 and 2.37

Daily Target 1	1.89
Daily Target 2	2
Daily Target 3	2.17
Daily Target 4	2.28
Daily Target 5	2.45

Daily price and volume Tracon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.11 (-7.86%)	2.09	2.06 - 2.34	0.215 times
Wed 17 April 2024	2.29 (33.92%)	1.71	1.71 - 2.89	1.2089 times
Tue 16 April 2024	1.71 (-5%)	1.80	1.59 - 1.93	0.1582 times
Mon 15 April 2024	1.80 (-23.73%)	2.15	1.72 - 2.28	0.1518 times
Fri 12 April 2024	2.36 (-8.88%)	2.61	2.25 - 2.65	0.206 times
Thu 11 April 2024	2.59 (-13.95%)	3.10	2.55 - 3.37	0.1281 times
Wed 10 April 2024	3.01 (1670.59%)	3.01	2.70 - 3.15	0.1704 times
Tue 09 April 2024	0.17 (-10.53%)	0.19	0.15 - 0.20	2.4926 times
Mon 08 April 2024	0.19 (-26.92%)	0.24	0.19 - 0.25	4.1407 times
Fri 05 April 2024	0.26 (0%)	0.26	0.23 - 0.27	1.1283 times
Thu 04 April 2024	0.26 (18.18%)	0.23	0.23 - 0.28	5.1569 times

Daily chart TraconPharmaceuticals

Weekly price and charts TraconPharmaceuticals

Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.2 and 2.5

Weekly Target 1	0.9
Weekly Target 2	1.5
Weekly Target 3	2.1966666666667
Weekly Target 4	2.8
Weekly Target 5	3.5

Weekly price and volumes for Tracon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.11 (-10.59%)	2.15	1.59 - 2.89	0.1441 times
Fri 12 April 2024	2.36 (807.69%)	0.24	0.15 - 3.37	0.5934 times
Fri 05 April 2024	0.26 (-39.53%)	0.44	0.19 - 0.44	1.501 times
Thu 28 March 2024	0.43 (-6.52%)	0.47	0.39 - 0.50	0.5871 times
Fri 22 March 2024	0.46 (21.05%)	0.37	0.29 - 0.55	1.8001 times
Fri 15 March 2024	0.38 (52%)	0.25	0.23 - 0.74	3.9892 times
Fri 08 March 2024	0.25 (31.58%)	0.19	0.17 - 0.26	0.8686 times
Fri 01 March 2024	0.19 (11.76%)	0.16	0.16 - 0.20	0.1959 times
Fri 23 February 2024	0.17 (-10.53%)	0.18	0.16 - 0.19	0.1392 times
Fri 16 February 2024	0.19 (0%)	0.20	0.18 - 0.20	0.1814 times
Fri 09 February 2024	0.19 (-5%)	0.20	0.18 - 0.20	0.1712 times

weekly chart TraconPharmaceuticals

Monthly price and charts TraconPharmaceuticals

Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.13 and 4.35

Monthly Target 1	-1.34
Monthly Target 2	0.38
Monthly Target 3	1.8766666666667
Monthly Target 4	3.6
Monthly Target 5	5.1

Monthly price and volumes Tracon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	2.11 (390.7%)	0.44	0.15 - 3.37	0.7651 times
Thu 28 March 2024	0.43 (138.89%)	0.18	0.17 - 0.74	2.5013 times
Thu 29 February 2024	0.18 (-5.26%)	0.19	0.16 - 0.20	0.2261 times
Wed 31 January 2024	0.19 (5.56%)	0.18	0.14 - 0.23	0.4003 times
Fri 29 December 2023	0.18 (-10%)	0.20	0.16 - 0.22	1.1546 times
Thu 30 November 2023	0.20 (11.11%)	0.17	0.13 - 0.33	3.9224 times
Tue 31 October 2023	0.18 (0%)	0.18	0.13 - 0.23	0.4511 times
Fri 29 September 2023	0.18 (-30.77%)	0.27	0.17 - 0.29	0.153 times
Thu 31 August 2023	0.26 (-13.33%)	0.33	0.19 - 0.40	0.2858 times
Mon 31 July 2023	0.30 (3.45%)	0.29	0.26 - 0.33	0.1403 times
Fri 30 June 2023	0.29 (-50%)	0.58	0.27 - 0.65	0.0918 times

monthly chart TraconPharmaceuticals

Indicator Analysis of TraconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TraconPharmaceuticals TCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON

DMA (daily moving average) of Tracon Pharmaceuticals TCON

DMA period	DMA value
5 day DMA	2.05
12 day DMA	1.41
20 day DMA	1.02
35 day DMA	0.72
50 day DMA	0.56
100 day DMA	0.37
150 day DMA	0.31
200 day DMA	0.3

EMA (exponential moving average) of Tracon Pharmaceuticals TCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.01	1.96	1.8
12 day EMA	1.6	1.51	1.37
20 day EMA	1.27	1.18	1.06
35 day EMA	0.93	0.86	0.78
50 day EMA	0.68	0.62	0.55

SMA (simple moving average) of Tracon Pharmaceuticals TCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.05	2.15	2.29
12 day SMA	1.41	1.27	1.12
20 day SMA	1.02	0.93	0.84
35 day SMA	0.72	0.66	0.6
50 day SMA	0.56	0.52	0.48
100 day SMA	0.37	0.35	0.33
150 day SMA	0.31	0.29	0.28
200 day SMA	0.3	0.29	0.28