TraconPharmaceuticals TCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracon Pharmaceuticals TCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TraconPharmaceuticals

Strong Daily Stock price targets for TraconPharmaceuticals TCON are 1.24 and 1.6

Daily Target 11.18
Daily Target 21.3
Daily Target 31.5366666666667
Daily Target 41.66
Daily Target 51.9

Daily price and volume Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (-1.38%) 1.45 1.41 - 1.77 2.2012 times
Wed 26 June 2024 1.45 (-2.68%) 1.40 1.40 - 1.54 0.3738 times
Tue 25 June 2024 1.49 (21.14%) 1.21 1.21 - 1.55 1.1227 times
Mon 24 June 2024 1.23 (-1.6%) 1.22 1.15 - 1.30 0.5253 times
Fri 21 June 2024 1.25 (1.63%) 1.22 1.20 - 1.30 0.3504 times
Thu 20 June 2024 1.23 (-4.65%) 1.27 1.21 - 1.33 0.2939 times
Tue 18 June 2024 1.29 (0%) 1.34 1.26 - 1.40 0.3426 times
Tue 18 June 2024 1.29 (-3.73%) 1.34 1.26 - 1.40 0.3426 times
Mon 17 June 2024 1.34 (6.35%) 1.28 1.22 - 1.35 1.2091 times
Fri 14 June 2024 1.26 (29.9%) 0.97 0.93 - 1.48 3.2384 times
Thu 13 June 2024 0.97 (-3%) 1.00 0.85 - 1.00 0.702 times

Daily chart TraconPharmaceuticals

Weekly price and charts TraconPharmaceuticals

Strong weekly Stock price targets for TraconPharmaceuticals TCON are 1.29 and 1.91

Weekly Target 10.83
Weekly Target 21.13
Weekly Target 31.45
Weekly Target 41.75
Weekly Target 52.07

Weekly price and volumes for Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (14.4%) 1.22 1.15 - 1.77 1.2693 times
Fri 21 June 2024 1.25 (-3.1%) 1.34 1.20 - 1.40 0.2966 times
Tue 18 June 2024 1.29 (2.38%) 1.28 1.22 - 1.40 0.4664 times
Fri 14 June 2024 1.26 (10.53%) 1.13 0.66 - 1.48 2.9003 times
Fri 07 June 2024 1.14 (-10.94%) 1.28 1.10 - 1.38 0.5255 times
Fri 31 May 2024 1.28 (-14.09%) 1.49 1.21 - 1.53 0.5632 times
Fri 24 May 2024 1.49 (4.2%) 1.42 1.41 - 1.57 0.474 times
Fri 17 May 2024 1.43 (-25.91%) 2.00 1.42 - 2.06 0.9805 times
Fri 10 May 2024 1.93 (3.76%) 1.88 1.71 - 2.05 1.1691 times
Fri 03 May 2024 1.86 (2.76%) 1.83 1.69 - 2.10 1.3551 times
Fri 26 April 2024 1.81 (-7.65%) 1.91 1.70 - 1.97 0.7862 times

weekly chart TraconPharmaceuticals

Monthly price and charts TraconPharmaceuticals

Strong monthly Stock price targets for TraconPharmaceuticals TCON are 1.05 and 2.16

Monthly Target 10.18
Monthly Target 20.8
Monthly Target 31.2866666666667
Monthly Target 41.91
Monthly Target 52.4

Monthly price and volumes Tracon Pharmaceuticals

Date Closing Open Range Volume
Thu 27 June 2024 1.43 (11.72%) 1.28 0.66 - 1.77 0.073 times
Fri 31 May 2024 1.28 (-26.01%) 1.69 1.21 - 2.06 0.0532 times
Tue 30 April 2024 1.73 (302.33%) 0.44 0.15 - 3.37 0.8097 times
Thu 28 March 2024 0.43 (138.89%) 0.18 0.17 - 0.74 2.5737 times
Thu 29 February 2024 0.18 (-5.26%) 0.19 0.16 - 0.20 0.2326 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.23 0.4119 times
Fri 29 December 2023 0.18 (-10%) 0.20 0.16 - 0.22 1.188 times
Thu 30 November 2023 0.20 (11.11%) 0.17 0.13 - 0.33 4.036 times
Tue 31 October 2023 0.18 (0%) 0.18 0.13 - 0.23 0.4642 times
Fri 29 September 2023 0.18 (-30.77%) 0.27 0.17 - 0.29 0.1575 times
Thu 31 August 2023 0.26 (-13.33%) 0.33 0.19 - 0.40 0.294 times

monthly chart TraconPharmaceuticals

DMA SMA EMA moving averages of Tracon Pharmaceuticals TCON

DMA (daily moving average) of Tracon Pharmaceuticals TCON

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.27
20 day DMA 1.24
35 day DMA 1.39
50 day DMA 1.53
100 day DMA 1.02
150 day DMA 0.74
200 day DMA 0.6

EMA (exponential moving average) of Tracon Pharmaceuticals TCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.361.32
12 day EMA1.321.31.27
20 day EMA1.321.311.3
35 day EMA1.411.411.41
50 day EMA1.571.581.59

SMA (simple moving average) of Tracon Pharmaceuticals TCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.331.3
12 day SMA1.271.241.21
20 day SMA1.241.231.23
35 day SMA1.391.41.41
50 day SMA1.531.541.55
100 day SMA1.021.011
150 day SMA0.740.740.73
200 day SMA0.60.60.59
Back to top | Use Dark Theme