BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 9.94 and 10.12
Daily Target 1 | 9.9 |
Daily Target 2 | 9.97 |
Daily Target 3 | 10.083333333333 |
Daily Target 4 | 10.15 |
Daily Target 5 | 10.26 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.03 (-0.99%) | 10.10 | 10.02 - 10.20 | 1.9558 times | Mon 22 April 2024 | 10.13 (-0.88%) | 10.21 | 10.08 - 10.22 | 1.0615 times | Fri 19 April 2024 | 10.22 (0.29%) | 10.17 | 10.17 - 10.27 | 0.8141 times | Thu 18 April 2024 | 10.19 (0.49%) | 10.17 | 10.11 - 10.22 | 0.7201 times | Wed 17 April 2024 | 10.14 (0.6%) | 10.08 | 10.07 - 10.18 | 0.7631 times | Tue 16 April 2024 | 10.08 (-0.2%) | 10.10 | 10.02 - 10.14 | 0.7338 times | Mon 15 April 2024 | 10.10 (0.1%) | 10.10 | 10.06 - 10.22 | 1.0346 times | Fri 12 April 2024 | 10.09 (-1.66%) | 10.28 | 10.06 - 10.30 | 0.6679 times | Thu 11 April 2024 | 10.26 (1.08%) | 10.14 | 10.12 - 10.26 | 1.2455 times | Wed 10 April 2024 | 10.15 (-0.1%) | 10.12 | 10.07 - 10.22 | 1.0038 times | Tue 09 April 2024 | 10.16 (0.4%) | 10.12 | 10.11 - 10.18 | 0.731 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 9.93 and 10.13
Weekly Target 1 | 9.89 |
Weekly Target 2 | 9.96 |
Weekly Target 3 | 10.09 |
Weekly Target 4 | 10.16 |
Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.03 (-1.86%) | 10.21 | 10.02 - 10.22 | 0.4763 times | Fri 19 April 2024 | 10.22 (1.29%) | 10.10 | 10.02 - 10.27 | 0.6418 times | Fri 12 April 2024 | 10.09 (-0.49%) | 10.14 | 10.06 - 10.30 | 0.7167 times | Fri 05 April 2024 | 10.14 (-2.78%) | 10.48 | 10.01 - 10.48 | 0.977 times | Thu 28 March 2024 | 10.43 (5.35%) | 9.98 | 9.92 - 10.46 | 1.4958 times | Fri 22 March 2024 | 9.90 (-2.46%) | 10.15 | 9.90 - 10.36 | 1.8235 times | Fri 15 March 2024 | 10.15 (-3.52%) | 10.61 | 10.13 - 10.78 | 1.205 times | Fri 08 March 2024 | 10.52 (-0.28%) | 10.49 | 10.38 - 10.62 | 1.0148 times | Fri 01 March 2024 | 10.55 (-5.8%) | 11.24 | 10.35 - 11.26 | 1.2612 times | Fri 23 February 2024 | 11.20 (0.27%) | 11.17 | 11.12 - 11.31 | 0.3879 times | Fri 16 February 2024 | 11.17 (0.9%) | 11.11 | 11.00 - 11.27 | 0.4902 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.79 and 10.26
Monthly Target 1 | 9.7 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 10.173333333333 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.64 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.03 (-3.84%) | 10.48 | 10.01 - 10.48 | 0.9406 times | Thu 28 March 2024 | 10.43 (-2.71%) | 10.51 | 9.90 - 10.78 | 2.0233 times | Thu 29 February 2024 | 10.72 (-6.62%) | 11.51 | 10.66 - 11.58 | 0.8686 times | Wed 31 January 2024 | 11.48 (-0.52%) | 11.50 | 11.36 - 11.99 | 1.0851 times | Fri 29 December 2023 | 11.54 (-3.03%) | 11.92 | 11.38 - 12.43 | 1.312 times | Thu 30 November 2023 | 11.90 (13.33%) | 10.56 | 10.53 - 11.96 | 0.7684 times | Tue 31 October 2023 | 10.50 (-10.56%) | 11.75 | 10.34 - 11.75 | 0.7397 times | Fri 29 September 2023 | 11.74 (-4.86%) | 12.46 | 11.66 - 12.59 | 1.0321 times | Thu 31 August 2023 | 12.34 (2.15%) | 12.10 | 11.95 - 13.00 | 0.653 times | Mon 31 July 2023 | 12.08 (10.72%) | 10.90 | 10.90 - 12.21 | 0.5772 times | Fri 30 June 2023 | 10.91 (5.31%) | 10.33 | 10.28 - 11.54 | 0.8053 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 10.14 |
12 day DMA | 10.14 |
20 day DMA | 10.17 |
35 day DMA | 10.23 |
50 day DMA | 10.48 |
100 day DMA | 11.07 |
150 day DMA | 11.12 |
200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.16 | 10.17 |
12 day EMA | 10.14 | 10.16 | 10.17 |
20 day EMA | 10.17 | 10.19 | 10.2 |
35 day EMA | 10.34 | 10.36 | 10.37 |
50 day EMA | 10.49 | 10.51 | 10.53 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.14 | 10.15 | 10.15 |
12 day SMA | 10.14 | 10.15 | 10.14 |
20 day SMA | 10.17 | 10.17 | 10.16 |
35 day SMA | 10.23 | 10.24 | 10.25 |
50 day SMA | 10.48 | 10.5 | 10.52 |
100 day SMA | 11.07 | 11.08 | 11.1 |
150 day SMA | 11.12 | 11.13 | 11.15 |
200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.