Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.01 and 4.15
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.26 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.08 (-2.86%) | 4.20 | 4.07 - 4.21 | 0.6161 times | Thu 13 August 2026 | 4.20 (5%) | 4.00 | 4.00 - 4.25 | 0.7524 times | Wed 12 August 2026 | 4.00 (2.56%) | 3.90 | 3.85 - 4.01 | 0.4093 times | Tue 11 August 2026 | 3.90 (-1.02%) | 3.94 | 3.84 - 3.97 | 0.7605 times | Mon 10 August 2026 | 3.94 (-4.37%) | 4.05 | 3.87 - 4.05 | 0.9018 times | Fri 07 August 2026 | 4.12 (5.64%) | 3.83 | 3.83 - 4.15 | 1.4968 times | Thu 06 August 2026 | 3.90 (11.43%) | 3.70 | 3.36 - 3.90 | 2.7497 times | Wed 05 August 2026 | 3.50 (-0.57%) | 3.52 | 3.45 - 3.56 | 0.9367 times | Tue 04 August 2026 | 3.52 (4.45%) | 3.34 | 3.30 - 3.53 | 0.8211 times | Mon 03 August 2026 | 3.37 (3.69%) | 3.26 | 3.25 - 3.39 | 0.5556 times | Fri 31 July 2026 | 3.25 (0%) | 3.25 | 3.19 - 3.30 | 0.5386 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.96 and 4.37
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.08 (-0.97%) | 4.05 | 3.84 - 4.25 | 1.0036 times | Fri 07 August 2026 | 4.12 (26.77%) | 3.26 | 3.25 - 4.15 | 1.9137 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.7744 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1147 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.607 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.0547 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.7729 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 0.9642 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.3302 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.4647 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.7657 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.67 and 4.67
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.08 (25.54%) | 3.26 | 3.25 - 4.25 | 0.5779 times | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7641 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9876 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.8271 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0185 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.7507 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.201 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1462 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1382 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5888 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.9234 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.99 | 3.89 |
| 12 day EMA | 3.82 | 3.77 | 3.69 |
| 20 day EMA | 3.68 | 3.64 | 3.58 |
| 35 day EMA | 3.58 | 3.55 | 3.51 |
| 50 day EMA | 3.53 | 3.51 | 3.48 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 3.97 |
| 12 day SMA | 3.75 | 3.69 | 3.61 |
| 20 day SMA | 3.53 | 3.49 | 3.45 |
| 35 day SMA | 3.42 | 3.4 | 3.37 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.