BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 9.35 and 9.52

Daily Target 19.22
Daily Target 29.31
Daily Target 39.3866666666667
Daily Target 49.48
Daily Target 59.56

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 14 February 2025 9.41 (1.29%) 9.30 9.29 - 9.46 1.4058 times
Thu 13 February 2025 9.29 (0.87%) 9.20 9.18 - 9.31 1.0431 times
Wed 12 February 2025 9.21 (0.66%) 9.05 9.05 - 9.24 0.8487 times
Tue 11 February 2025 9.15 (1.55%) 9.05 8.99 - 9.16 0.7578 times
Mon 10 February 2025 9.01 (0.11%) 9.06 8.99 - 9.10 0.924 times
Fri 07 February 2025 9.00 (-0.66%) 9.06 8.95 - 9.10 1.3326 times
Thu 06 February 2025 9.06 (0.55%) 9.08 9.03 - 9.16 0.6835 times
Wed 05 February 2025 9.01 (-0.55%) 9.07 8.98 - 9.09 0.8889 times
Tue 04 February 2025 9.06 (-0.55%) 9.02 8.94 - 9.09 1.0094 times
Mon 03 February 2025 9.11 (-1.09%) 9.06 8.99 - 9.19 1.1061 times
Fri 31 January 2025 9.21 (0.33%) 9.17 9.15 - 9.23 0.9875 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 9.2 and 9.67

Weekly Target 18.82
Weekly Target 29.11
Weekly Target 39.2866666666667
Weekly Target 49.58
Weekly Target 59.76

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 14 February 2025 9.41 (4.56%) 9.06 8.99 - 9.46 1.0839 times
Fri 07 February 2025 9.00 (-2.28%) 9.06 8.94 - 9.19 1.0928 times
Fri 31 January 2025 9.21 (-1.6%) 9.30 8.83 - 9.42 1.6528 times
Fri 24 January 2025 9.36 (4.58%) 8.95 8.90 - 9.38 1.069 times
Fri 17 January 2025 8.95 (0%) 8.87 8.82 - 8.95 0.2785 times
Fri 17 January 2025 8.95 (5.05%) 8.51 8.45 - 8.95 0.9607 times
Fri 10 January 2025 8.52 (-1.16%) 8.66 8.47 - 8.66 0.3506 times
Wed 08 January 2025 8.62 (-2.49%) 8.91 8.54 - 8.91 0.6953 times
Fri 03 January 2025 8.84 (3.27%) 8.50 8.46 - 8.94 1.6532 times
Fri 27 December 2024 8.56 (0.12%) 8.57 8.45 - 8.72 1.1632 times
Fri 20 December 2024 8.55 (-10.09%) 9.51 8.39 - 9.51 2.3202 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 9.18 and 9.7

Monthly Target 18.75
Monthly Target 29.08
Monthly Target 39.27
Monthly Target 49.6
Monthly Target 59.79

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 14 February 2025 9.41 (2.17%) 9.06 8.94 - 9.46 0.4008 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 1.0111 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 1.1505 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.1853 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 1.0728 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.4496 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.4868 times
Wed 31 July 2024 10.57 (-2.13%) 10.85 10.56 - 11.06 0.5818 times
Fri 28 June 2024 10.80 (-2.53%) 11.19 10.52 - 11.52 0.8127 times
Fri 31 May 2024 11.08 (9.92%) 10.15 10.15 - 11.16 0.8485 times
Tue 30 April 2024 10.08 (-3.36%) 10.48 9.91 - 10.48 0.9136 times

 monthly chart BlackrockTcp

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.14
20 day DMA 9.13
35 day DMA 8.94
50 day DMA 8.96
100 day DMA 8.68
150 day DMA 9.03
200 day DMA 9.48

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.189.12
12 day EMA9.169.129.09
20 day EMA9.119.089.06
35 day EMA9.069.049.02
50 day EMA8.998.978.96

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.139.09
12 day SMA9.149.19.1
20 day SMA9.139.119.09
35 day SMA8.948.928.9
50 day SMA8.968.968.95
100 day SMA8.688.678.67
150 day SMA9.039.049.05
200 day SMA9.489.489.48
Back to top | Use Dark Theme