BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 9.35 and 9.52
Daily Target 1 | 9.22 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.3866666666667 |
Daily Target 4 | 9.48 |
Daily Target 5 | 9.56 |
Daily price and volume Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.41 (1.29%) | 9.30 | 9.29 - 9.46 | 1.4058 times | Thu 13 February 2025 | 9.29 (0.87%) | 9.20 | 9.18 - 9.31 | 1.0431 times | Wed 12 February 2025 | 9.21 (0.66%) | 9.05 | 9.05 - 9.24 | 0.8487 times | Tue 11 February 2025 | 9.15 (1.55%) | 9.05 | 8.99 - 9.16 | 0.7578 times | Mon 10 February 2025 | 9.01 (0.11%) | 9.06 | 8.99 - 9.10 | 0.924 times | Fri 07 February 2025 | 9.00 (-0.66%) | 9.06 | 8.95 - 9.10 | 1.3326 times | Thu 06 February 2025 | 9.06 (0.55%) | 9.08 | 9.03 - 9.16 | 0.6835 times | Wed 05 February 2025 | 9.01 (-0.55%) | 9.07 | 8.98 - 9.09 | 0.8889 times | Tue 04 February 2025 | 9.06 (-0.55%) | 9.02 | 8.94 - 9.09 | 1.0094 times | Mon 03 February 2025 | 9.11 (-1.09%) | 9.06 | 8.99 - 9.19 | 1.1061 times | Fri 31 January 2025 | 9.21 (0.33%) | 9.17 | 9.15 - 9.23 | 0.9875 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 9.2 and 9.67
Weekly Target 1 | 8.82 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.2866666666667 |
Weekly Target 4 | 9.58 |
Weekly Target 5 | 9.76 |
Weekly price and volumes for Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.41 (4.56%) | 9.06 | 8.99 - 9.46 | 1.0839 times | Fri 07 February 2025 | 9.00 (-2.28%) | 9.06 | 8.94 - 9.19 | 1.0928 times | Fri 31 January 2025 | 9.21 (-1.6%) | 9.30 | 8.83 - 9.42 | 1.6528 times | Fri 24 January 2025 | 9.36 (4.58%) | 8.95 | 8.90 - 9.38 | 1.069 times | Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.2785 times | Fri 17 January 2025 | 8.95 (5.05%) | 8.51 | 8.45 - 8.95 | 0.9607 times | Fri 10 January 2025 | 8.52 (-1.16%) | 8.66 | 8.47 - 8.66 | 0.3506 times | Wed 08 January 2025 | 8.62 (-2.49%) | 8.91 | 8.54 - 8.91 | 0.6953 times | Fri 03 January 2025 | 8.84 (3.27%) | 8.50 | 8.46 - 8.94 | 1.6532 times | Fri 27 December 2024 | 8.56 (0.12%) | 8.57 | 8.45 - 8.72 | 1.1632 times | Fri 20 December 2024 | 8.55 (-10.09%) | 9.51 | 8.39 - 9.51 | 2.3202 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 9.18 and 9.7
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.08 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 9.79 |
Monthly price and volumes Blackrock Tcp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.41 (2.17%) | 9.06 | 8.94 - 9.46 | 0.4008 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 1.0111 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.1505 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.1853 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 1.0728 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.4496 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.4868 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5818 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.8127 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.8485 times | Tue 30 April 2024 | 10.08 (-3.36%) | 10.48 | 9.91 - 10.48 | 0.9136 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
DMA period | DMA value |
5 day DMA | 9.21 |
12 day DMA | 9.14 |
20 day DMA | 9.13 |
35 day DMA | 8.94 |
50 day DMA | 8.96 |
100 day DMA | 8.68 |
150 day DMA | 9.03 |
200 day DMA | 9.48 |
EMA (exponential moving average) of Blackrock Tcp TCPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.26 | 9.18 | 9.12 |
12 day EMA | 9.16 | 9.12 | 9.09 |
20 day EMA | 9.11 | 9.08 | 9.06 |
35 day EMA | 9.06 | 9.04 | 9.02 |
50 day EMA | 8.99 | 8.97 | 8.96 |
SMA (simple moving average) of Blackrock Tcp TCPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.21 | 9.13 | 9.09 |
12 day SMA | 9.14 | 9.1 | 9.1 |
20 day SMA | 9.13 | 9.11 | 9.09 |
35 day SMA | 8.94 | 8.92 | 8.9 |
50 day SMA | 8.96 | 8.96 | 8.95 |
100 day SMA | 8.68 | 8.67 | 8.67 |
150 day SMA | 9.03 | 9.04 | 9.05 |
200 day SMA | 9.48 | 9.48 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.