Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.18 and 3.33
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.24 (3.18%) | 3.12 | 3.12 - 3.27 | 0.5064 times | Thu 25 June 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.20 | 1.0685 times | Wed 24 June 2026 | 3.17 (-1.86%) | 3.25 | 3.14 - 3.25 | 0.9119 times | Tue 23 June 2026 | 3.23 (-2.12%) | 3.27 | 3.23 - 3.32 | 0.8561 times | Mon 22 June 2026 | 3.30 (-3.23%) | 3.41 | 3.29 - 3.46 | 1.1338 times | Thu 18 June 2026 | 3.41 (0.59%) | 3.51 | 3.38 - 3.51 | 0.5242 times | Wed 17 June 2026 | 3.39 (-2.59%) | 3.49 | 3.37 - 3.53 | 1.2202 times | Tue 16 June 2026 | 3.48 (-3.33%) | 3.46 | 3.44 - 3.55 | 1.1859 times | Mon 15 June 2026 | 3.60 (-5.01%) | 3.81 | 3.60 - 3.82 | 1.9992 times | Fri 12 June 2026 | 3.79 (1.88%) | 3.76 | 3.72 - 3.82 | 0.5937 times | Thu 11 June 2026 | 3.72 (-0.27%) | 3.75 | 3.69 - 3.75 | 0.5006 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 2.97 and 3.35
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.4444 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.5905 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8315 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.0796 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.8869 times | Fri 22 May 2026 | 3.73 (-10.12%) | 4.10 | 3.67 - 4.12 | 1.4968 times | Fri 15 May 2026 | 4.15 (-0.95%) | 4.20 | 4.14 - 4.34 | 0.7851 times | Fri 08 May 2026 | 4.19 (-3.9%) | 4.41 | 4.17 - 4.42 | 0.716 times | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.5245 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.6448 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.9081 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 2.71 and 3.61
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.24 (-15.84%) | 3.83 | 3.08 - 3.98 | 0.871 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.7984 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9832 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.69 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1593 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1064 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.0987 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5683 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.8914 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8334 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.5949 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.3 |
| 12 day EMA | 3.38 | 3.41 | 3.46 |
| 20 day EMA | 3.53 | 3.56 | 3.6 |
| 35 day EMA | 3.7 | 3.73 | 3.76 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.25 | 3.3 |
| 12 day SMA | 3.43 | 3.47 | 3.51 |
| 20 day SMA | 3.57 | 3.61 | 3.64 |
| 35 day SMA | 3.76 | 3.79 | 3.82 |
| 50 day SMA | 3.91 | 3.93 | 3.96 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.56 | 4.58 | 4.6 |
| 200 day SMA | 4.91 | 4.93 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.