Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.92 and 5.15
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.32 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 0.7471 times | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.4687 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.5439 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.5967 times | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 1.7909 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 4.6534 times | Fri 23 January 2026 | 5.86 (-0.51%) | 5.91 | 5.84 - 5.94 | 0.1707 times | Thu 22 January 2026 | 5.89 (0.34%) | 5.89 | 5.88 - 5.94 | 0.258 times | Wed 21 January 2026 | 5.87 (2.62%) | 5.70 | 5.70 - 5.88 | 0.3478 times | Tue 20 January 2026 | 5.72 (-1.21%) | 5.76 | 5.65 - 5.78 | 0.4228 times | Fri 16 January 2026 | 5.79 (-1.03%) | 5.82 | 5.75 - 5.87 | 0.2915 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.92 and 5.15
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 0.2527 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.7242 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.4057 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6947 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8661 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.161 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.8795 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.6205 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.663 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.7328 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.416 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.92 and 5.15
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 0.084 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.6258 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.6145 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8352 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3099 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2247 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8743 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7148 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7539 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.963 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0681 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.27 | 5.32 |
| 12 day EMA | 5.38 | 5.43 | 5.47 |
| 20 day EMA | 5.46 | 5.5 | 5.53 |
| 35 day EMA | 5.57 | 5.6 | 5.62 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.32 |
| 12 day SMA | 5.5 | 5.55 | 5.59 |
| 20 day SMA | 5.53 | 5.55 | 5.56 |
| 35 day SMA | 5.56 | 5.59 | 5.62 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.83 | 5.85 | 5.88 |
| 150 day SMA | 6.35 | 6.36 | 6.38 |
| 200 day SMA | 6.61 | 6.61 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.