Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.76 and 7.88
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.9 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.81 (0.9%) | 7.78 | 7.71 - 7.83 | 0.6357 times | Mon 17 March 2025 | 7.74 (-4.21%) | 7.83 | 7.74 - 7.91 | 1.1402 times | Fri 14 March 2025 | 8.08 (1.51%) | 8.12 | 8.02 - 8.14 | 1.0567 times | Thu 13 March 2025 | 7.96 (-1.97%) | 8.10 | 7.95 - 8.17 | 1.0179 times | Wed 12 March 2025 | 8.12 (1%) | 8.15 | 8.07 - 8.24 | 0.8784 times | Tue 11 March 2025 | 8.04 (-2.66%) | 8.24 | 8.03 - 8.27 | 1.5316 times | Mon 10 March 2025 | 8.26 (-0.72%) | 8.26 | 8.12 - 8.36 | 1.1164 times | Fri 07 March 2025 | 8.32 (2.34%) | 8.15 | 8.15 - 8.33 | 0.7764 times | Thu 06 March 2025 | 8.13 (0.62%) | 8.08 | 8.03 - 8.18 | 0.6741 times | Wed 05 March 2025 | 8.08 (-0.86%) | 8.15 | 7.96 - 8.17 | 1.1727 times | Tue 04 March 2025 | 8.15 (-0.85%) | 8.20 | 8.11 - 8.25 | 1.0472 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.66 and 7.86
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.81 (-3.34%) | 7.83 | 7.71 - 7.91 | 0.5486 times | Fri 14 March 2025 | 8.08 (-2.88%) | 8.26 | 7.95 - 8.36 | 1.7304 times | Fri 07 March 2025 | 8.32 (-1.42%) | 8.51 | 7.96 - 8.59 | 1.5246 times | Fri 28 February 2025 | 8.44 (-10.69%) | 9.48 | 8.36 - 9.48 | 1.9325 times | Fri 21 February 2025 | 9.45 (0.43%) | 9.46 | 9.30 - 9.48 | 0.7945 times | Fri 14 February 2025 | 9.41 (4.56%) | 9.06 | 8.99 - 9.46 | 0.7263 times | Fri 07 February 2025 | 9.00 (-2.28%) | 9.06 | 8.94 - 9.19 | 0.7323 times | Fri 31 January 2025 | 9.21 (-1.6%) | 9.30 | 8.83 - 9.42 | 1.1076 times | Fri 24 January 2025 | 9.36 (4.58%) | 8.95 | 8.90 - 9.38 | 0.7164 times | Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.1866 times | Fri 17 January 2025 | 8.95 (5.05%) | 8.51 | 8.45 - 8.95 | 0.6438 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.32 and 8.2
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.81 (-7.46%) | 8.51 | 7.71 - 8.59 | 0.9549 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0508 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.9237 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0511 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0829 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.98 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.3243 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.3583 times | Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5315 times | Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.7425 times | Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.7752 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.97 | 8.09 |
| 12 day EMA | 8.15 | 8.21 | 8.29 |
| 20 day EMA | 8.36 | 8.42 | 8.49 |
| 35 day EMA | 8.55 | 8.59 | 8.64 |
| 50 day EMA | 8.71 | 8.75 | 8.79 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.99 | 8.09 |
| 12 day SMA | 8.08 | 8.13 | 8.19 |
| 20 day SMA | 8.51 | 8.59 | 8.68 |
| 35 day SMA | 8.79 | 8.83 | 8.87 |
| 50 day SMA | 8.81 | 8.83 | 8.85 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.73 | 8.74 | 8.76 |
| 200 day SMA | 9.26 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.