BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 7.91 and 8.05

Daily Target 17.88
Daily Target 27.94
Daily Target 38.0233333333333
Daily Target 48.08
Daily Target 58.16

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 28 March 2025 7.99 (-0.25%) 8.00 7.97 - 8.11 0.8103 times
Wed 26 March 2025 8.01 (1.91%) 7.92 7.86 - 8.03 0.8874 times
Mon 24 March 2025 7.86 (1.68%) 7.81 7.79 - 7.87 0.8946 times
Fri 21 March 2025 7.73 (0.13%) 7.70 7.69 - 7.78 0.9343 times
Thu 20 March 2025 7.72 (-0.26%) 7.72 7.67 - 7.77 0.5215 times
Wed 19 March 2025 7.74 (-0.9%) 7.81 7.71 - 7.85 0.7772 times
Tue 18 March 2025 7.81 (0.9%) 7.78 7.71 - 7.83 0.8543 times
Mon 17 March 2025 7.74 (-4.21%) 7.83 7.74 - 7.91 1.5323 times
Fri 14 March 2025 8.08 (1.51%) 8.12 8.02 - 8.14 1.4202 times
Thu 13 March 2025 7.96 (-1.97%) 8.10 7.95 - 8.17 1.368 times
Wed 12 March 2025 8.12 (1%) 8.15 8.07 - 8.24 1.1806 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 7.89 and 8.21

Weekly Target 17.64
Weekly Target 27.82
Weekly Target 37.9633333333333
Weekly Target 48.14
Weekly Target 58.28

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 28 March 2025 7.99 (3.36%) 7.81 7.79 - 8.11 0.5456 times
Fri 21 March 2025 7.73 (-4.33%) 7.83 7.67 - 7.91 0.9722 times
Fri 14 March 2025 8.08 (-2.88%) 8.26 7.95 - 8.36 1.5842 times
Fri 07 March 2025 8.32 (-1.42%) 8.51 7.96 - 8.59 1.3959 times
Fri 28 February 2025 8.44 (-10.69%) 9.48 8.36 - 9.48 1.7693 times
Fri 21 February 2025 9.45 (0.43%) 9.46 9.30 - 9.48 0.7274 times
Fri 14 February 2025 9.41 (4.56%) 9.06 8.99 - 9.46 0.665 times
Fri 07 February 2025 9.00 (-2.28%) 9.06 8.94 - 9.19 0.6705 times
Fri 31 January 2025 9.21 (-1.6%) 9.30 8.83 - 9.42 1.0141 times
Fri 24 January 2025 9.36 (4.58%) 8.95 8.90 - 9.38 0.6558 times
Fri 17 January 2025 8.95 (0%) 8.87 8.82 - 8.95 0.1709 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.37 and 8.29

Monthly Target 17.16
Monthly Target 27.58
Monthly Target 38.0833333333333
Monthly Target 48.5
Monthly Target 59

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 28 March 2025 7.99 (-5.33%) 8.51 7.67 - 8.59 1.1999 times
Fri 28 February 2025 8.44 (-8.36%) 9.06 8.36 - 9.48 1.0223 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 0.8987 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 1.0226 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 1.0535 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 0.9535 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.2884 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.3215 times
Wed 31 July 2024 10.57 (-2.13%) 10.85 10.56 - 11.06 0.5171 times
Fri 28 June 2024 10.80 (-2.53%) 11.19 10.52 - 11.52 0.7224 times
Fri 31 May 2024 11.08 (9.92%) 10.15 10.15 - 11.16 0.7542 times

 monthly chart BlackrockTcp

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.9
20 day DMA 8.04
35 day DMA 8.57
50 day DMA 8.72
100 day DMA 8.72
150 day DMA 8.69
200 day DMA 9.16

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.887.81
12 day EMA7.977.977.96
20 day EMA8.138.158.16
35 day EMA8.358.378.39
50 day EMA8.628.658.68

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.817.77
12 day SMA7.97.927.95
20 day SMA8.048.118.18
35 day SMA8.578.68.63
50 day SMA8.728.738.74
100 day SMA8.728.728.72
150 day SMA8.698.698.7
200 day SMA9.169.189.2
Back to top | Use Dark Theme