Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.91 and 8.05
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.16 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.99 (-0.25%) | 8.00 | 7.97 - 8.11 | 0.8103 times |
| Wed 26 March 2025 | 8.01 (1.91%) | 7.92 | 7.86 - 8.03 | 0.8874 times |
| Mon 24 March 2025 | 7.86 (1.68%) | 7.81 | 7.79 - 7.87 | 0.8946 times |
| Fri 21 March 2025 | 7.73 (0.13%) | 7.70 | 7.69 - 7.78 | 0.9343 times |
| Thu 20 March 2025 | 7.72 (-0.26%) | 7.72 | 7.67 - 7.77 | 0.5215 times |
| Wed 19 March 2025 | 7.74 (-0.9%) | 7.81 | 7.71 - 7.85 | 0.7772 times |
| Tue 18 March 2025 | 7.81 (0.9%) | 7.78 | 7.71 - 7.83 | 0.8543 times |
| Mon 17 March 2025 | 7.74 (-4.21%) | 7.83 | 7.74 - 7.91 | 1.5323 times |
| Fri 14 March 2025 | 8.08 (1.51%) | 8.12 | 8.02 - 8.14 | 1.4202 times |
| Thu 13 March 2025 | 7.96 (-1.97%) | 8.10 | 7.95 - 8.17 | 1.368 times |
| Wed 12 March 2025 | 8.12 (1%) | 8.15 | 8.07 - 8.24 | 1.1806 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.89 and 8.21
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.99 (3.36%) | 7.81 | 7.79 - 8.11 | 0.5456 times |
| Fri 21 March 2025 | 7.73 (-4.33%) | 7.83 | 7.67 - 7.91 | 0.9722 times |
| Fri 14 March 2025 | 8.08 (-2.88%) | 8.26 | 7.95 - 8.36 | 1.5842 times |
| Fri 07 March 2025 | 8.32 (-1.42%) | 8.51 | 7.96 - 8.59 | 1.3959 times |
| Fri 28 February 2025 | 8.44 (-10.69%) | 9.48 | 8.36 - 9.48 | 1.7693 times |
| Fri 21 February 2025 | 9.45 (0.43%) | 9.46 | 9.30 - 9.48 | 0.7274 times |
| Fri 14 February 2025 | 9.41 (4.56%) | 9.06 | 8.99 - 9.46 | 0.665 times |
| Fri 07 February 2025 | 9.00 (-2.28%) | 9.06 | 8.94 - 9.19 | 0.6705 times |
| Fri 31 January 2025 | 9.21 (-1.6%) | 9.30 | 8.83 - 9.42 | 1.0141 times |
| Fri 24 January 2025 | 9.36 (4.58%) | 8.95 | 8.90 - 9.38 | 0.6558 times |
| Fri 17 January 2025 | 8.95 (0%) | 8.87 | 8.82 - 8.95 | 0.1709 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.37 and 8.29
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.99 (-5.33%) | 8.51 | 7.67 - 8.59 | 1.1999 times |
| Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0223 times |
| Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8987 times |
| Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0226 times |
| Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0535 times |
| Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9535 times |
| Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2884 times |
| Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.3215 times |
| Wed 31 July 2024 | 10.57 (-2.13%) | 10.85 | 10.56 - 11.06 | 0.5171 times |
| Fri 28 June 2024 | 10.80 (-2.53%) | 11.19 | 10.52 - 11.52 | 0.7224 times |
| Fri 31 May 2024 | 11.08 (9.92%) | 10.15 | 10.15 - 11.16 | 0.7542 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.88 | 7.81 |
| 12 day EMA | 7.97 | 7.97 | 7.96 |
| 20 day EMA | 8.13 | 8.15 | 8.16 |
| 35 day EMA | 8.35 | 8.37 | 8.39 |
| 50 day EMA | 8.62 | 8.65 | 8.68 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.81 | 7.77 |
| 12 day SMA | 7.9 | 7.92 | 7.95 |
| 20 day SMA | 8.04 | 8.11 | 8.18 |
| 35 day SMA | 8.57 | 8.6 | 8.63 |
| 50 day SMA | 8.72 | 8.73 | 8.74 |
| 100 day SMA | 8.72 | 8.72 | 8.72 |
| 150 day SMA | 8.69 | 8.69 | 8.7 |
| 200 day SMA | 9.16 | 9.18 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.