TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 10.61 and 11.78

Daily Target 110.4
Daily Target 210.81
Daily Target 311.566666666667
Daily Target 411.98
Daily Target 512.74

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.23 (-6.26%) 12.02 11.15 - 12.32 0.7715 times
Thu 13 August 2026 11.98 (-4.16%) 12.54 11.89 - 12.65 1.0935 times
Wed 12 August 2026 12.50 (-2.27%) 12.84 11.99 - 13.18 1.2168 times
Tue 11 August 2026 12.79 (0.08%) 12.79 12.79 - 13.33 0.5509 times
Mon 10 August 2026 12.78 (-18.49%) 15.49 12.69 - 15.49 0.7694 times
Fri 07 August 2026 15.68 (11.44%) 14.32 13.82 - 15.75 0.738 times
Thu 06 August 2026 14.07 (-0.35%) 14.07 13.64 - 15.03 0.9555 times
Wed 05 August 2026 14.12 (-2.89%) 14.72 13.73 - 15.01 0.8415 times
Tue 04 August 2026 14.54 (5.75%) 13.89 13.66 - 15.04 0.9022 times
Mon 03 August 2026 13.75 (-10.89%) 14.94 13.06 - 15.43 2.1608 times
Fri 31 July 2026 15.43 (59.07%) 10.68 10.68 - 16.09 4.9566 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.02 and 13.36

Weekly Target 18.28
Weekly Target 29.76
Weekly Target 312.623333333333
Weekly Target 414.1
Weekly Target 516.96

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 1.1459 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.4572 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.3281 times
Fri 24 July 2026 8.71 (0%) 9.01 8.46 - 9.04 0.3304 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.3086 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.3231 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.6838 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.3516 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.7336 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.3377 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.3799 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 8.89 and 13.49

Monthly Target 18.11
Monthly Target 29.67
Monthly Target 312.71
Monthly Target 414.27
Monthly Target 517.31

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 14 August 2026 11.23 (-27.22%) 14.94 11.15 - 15.75 1.2307 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.9048 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.9937 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.5751 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.7005 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.0629 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.6326 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4639 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.7027 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.733 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.4085 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 12.26
12 day DMA 13.21
20 day DMA 11.56
35 day DMA 11.58
50 day DMA 12.11
100 day DMA 13.99
150 day DMA 15.85
200 day DMA 17.24

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.7513.13
12 day EMA12.4112.6312.75
20 day EMA12.1812.2812.31
35 day EMA12.2612.3212.34
50 day EMA12.3212.3612.38

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2613.1513.56
12 day SMA13.2113.0612.81
20 day SMA11.5611.5111.43
35 day SMA11.5811.6511.69
50 day SMA12.1112.1612.19
100 day SMA13.9914.0414.08
150 day SMA15.8515.9316.01
200 day SMA17.2417.2817.31
Back to top | Use Dark Theme