TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 16.13 and 16.66

Daily Target 115.7
Daily Target 216.02
Daily Target 316.233333333333
Daily Target 416.55
Daily Target 516.76

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.33 (0.86%) 16.19 15.92 - 16.45 0.9472 times
Wed 25 March 2026 16.19 (1.12%) 16.23 15.99 - 16.44 0.9414 times
Tue 24 March 2026 16.01 (-1.17%) 15.90 15.86 - 16.32 0.8893 times
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 1.4078 times
Fri 20 March 2026 15.80 (-2.59%) 16.20 15.67 - 16.71 0.4822 times
Thu 19 March 2026 16.22 (1.5%) 15.98 15.73 - 16.39 0.46 times
Tue 17 March 2026 15.98 (-0.87%) 16.17 15.82 - 16.96 1.1934 times
Mon 16 March 2026 16.12 (2.28%) 16.19 16.07 - 16.48 0.7097 times
Fri 13 March 2026 15.76 (2.2%) 15.59 15.50 - 16.19 1.6337 times
Thu 12 March 2026 15.42 (-2.53%) 15.58 15.19 - 15.99 1.3354 times
Wed 11 March 2026 15.82 (-1.43%) 15.84 15.26 - 15.94 0.7213 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.86 and 16.8

Weekly Target 115.37
Weekly Target 215.85
Weekly Target 316.31
Weekly Target 416.79
Weekly Target 517.25

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.33 (3.35%) 16.33 15.83 - 16.77 1.1073 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7527 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.5908 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.918 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.9716 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6981 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1326 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8912 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.0743 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 0.8636 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.5333 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.98 and 17.55

Monthly Target 113.19
Monthly Target 214.76
Monthly Target 316.76
Monthly Target 418.33
Monthly Target 520.33

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.33 (-10.08%) 18.06 15.19 - 18.76 1.4174 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.9947 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7295 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1049 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1525 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6424 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8749 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6502 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.12 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3135 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.8373 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.99
20 day DMA 16.76
35 day DMA 17.61
50 day DMA 19.39
100 day DMA 20.46
150 day DMA 19.78
200 day DMA 19.86

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.116.06
12 day EMA16.3516.3516.38
20 day EMA16.8316.8816.95
35 day EMA18.1118.2118.33
50 day EMA19.3919.5119.65

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0816.04
12 day SMA15.9916.1216.24
20 day SMA16.7616.8816.99
35 day SMA17.6117.7517.92
50 day SMA19.3919.5619.71
100 day SMA20.4620.4920.51
150 day SMA19.7819.819.82
200 day SMA19.8619.8719.89
Back to top | Use Dark Theme