Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 21.84 and 23.23
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.38 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 1.4212 times | Fri 30 January 2026 | 22.22 (-1.29%) | 22.25 | 21.72 - 23.58 | 1.5106 times | Thu 29 January 2026 | 22.51 (0.99%) | 22.21 | 21.77 - 22.65 | 0.7106 times | Wed 28 January 2026 | 22.29 (-7.16%) | 23.93 | 22.29 - 23.93 | 0.8941 times | Tue 27 January 2026 | 24.01 (1.05%) | 23.62 | 23.62 - 24.14 | 0.7624 times | Mon 26 January 2026 | 23.76 (-3.3%) | 24.57 | 23.61 - 24.68 | 1.4259 times | Fri 23 January 2026 | 24.57 (-0.49%) | 24.17 | 24.15 - 24.72 | 0.32 times | Thu 22 January 2026 | 24.69 (-0.56%) | 24.96 | 24.35 - 25.17 | 1.0541 times | Wed 21 January 2026 | 24.83 (2.65%) | 23.96 | 23.81 - 24.86 | 0.7012 times | Tue 20 January 2026 | 24.19 (-2.22%) | 24.08 | 23.88 - 24.64 | 1.2 times | Fri 16 January 2026 | 24.74 (0.94%) | 24.59 | 24.55 - 25.00 | 0.6212 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.84 and 23.23
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 0.3223 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.2028 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.7428 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.889 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.8538 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.7599 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.8826 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.9584 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.2775 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.111 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.4909 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.84 and 23.23
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.54 (1.44%) | 22.67 | 22.52 - 23.91 | 0.072 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8596 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.302 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.3581 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7569 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 1.031 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7662 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.3198 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.5478 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9867 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.4532 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.47 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.88 | 23.21 |
| 12 day EMA | 23.24 | 23.37 | 23.58 |
| 20 day EMA | 23.25 | 23.32 | 23.44 |
| 35 day EMA | 22.92 | 22.94 | 22.98 |
| 50 day EMA | 22.37 | 22.36 | 22.37 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.96 | 23.43 |
| 12 day SMA | 23.74 | 23.94 | 24.14 |
| 20 day SMA | 23.49 | 23.47 | 23.48 |
| 35 day SMA | 23.01 | 22.97 | 22.91 |
| 50 day SMA | 22.47 | 22.45 | 22.4 |
| 100 day SMA | 20.71 | 20.66 | 20.61 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 19.82 | 19.79 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.