Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 18.39 and 19.4
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 20.17 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.10 (-2.05%) | 19.60 | 18.69 - 19.70 | 1.0841 times | Thu 20 February 2025 | 19.50 (-1.52%) | 19.51 | 19.03 - 20.01 | 1.1086 times | Wed 19 February 2025 | 19.80 (3.13%) | 19.49 | 18.86 - 19.96 | 0.807 times | Tue 18 February 2025 | 19.20 (0.26%) | 18.07 | 18.07 - 20.49 | 1.2977 times | Fri 14 February 2025 | 19.15 (26.57%) | 15.16 | 15.07 - 20.42 | 3.6681 times | Thu 13 February 2025 | 15.13 (1.34%) | 15.09 | 14.69 - 15.24 | 0.3277 times | Wed 12 February 2025 | 14.93 (-2.03%) | 14.91 | 14.80 - 15.12 | 0.3179 times | Tue 11 February 2025 | 15.24 (2.14%) | 14.69 | 14.69 - 15.32 | 0.2902 times | Mon 10 February 2025 | 14.92 (1.7%) | 15.14 | 14.74 - 15.30 | 0.4711 times | Fri 07 February 2025 | 14.67 (-6.92%) | 15.83 | 14.64 - 15.83 | 0.6276 times | Thu 06 February 2025 | 15.76 (1.03%) | 15.69 | 15.27 - 15.85 | 0.2918 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 18.59 and 21.01
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.10 (-0.26%) | 18.07 | 18.07 - 20.49 | 2.0556 times | Fri 14 February 2025 | 19.15 (30.54%) | 15.14 | 14.69 - 20.42 | 2.4276 times | Fri 07 February 2025 | 14.67 (-3.8%) | 15.00 | 14.50 - 16.04 | 1.0013 times | Fri 31 January 2025 | 15.25 (-10.29%) | 16.88 | 14.81 - 17.00 | 1.307 times | Fri 24 January 2025 | 17.00 (3.6%) | 16.49 | 16.16 - 17.12 | 0.4741 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.099 times | Fri 17 January 2025 | 16.41 (1.55%) | 15.85 | 15.85 - 16.87 | 0.7252 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.50 | 15.93 - 17.07 | 0.4273 times | Wed 08 January 2025 | 16.93 (2.86%) | 16.46 | 15.90 - 17.07 | 0.6363 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 0.8464 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 0.6302 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.8 and 22.79
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 19.10 (25.25%) | 15.00 | 14.50 - 20.49 | 0.8963 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.6578 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.6441 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6582 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7244 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0004 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9233 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0737 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2356 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1862 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9198 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.49 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.62 | 18.18 |
| 12 day EMA | 17.64 | 17.38 | 16.99 |
| 20 day EMA | 17.1 | 16.89 | 16.62 |
| 35 day EMA | 16.81 | 16.68 | 16.51 |
| 50 day EMA | 16.86 | 16.77 | 16.66 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 18.56 | 17.64 |
| 12 day SMA | 16.92 | 16.62 | 16.27 |
| 20 day SMA | 16.55 | 16.42 | 16.27 |
| 35 day SMA | 16.5 | 16.43 | 16.37 |
| 50 day SMA | 16.48 | 16.46 | 16.44 |
| 100 day SMA | 17.49 | 17.52 | 17.54 |
| 150 day SMA | 19.11 | 19.13 | 19.13 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.