TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 17.66 and 18.28
Daily Target 1 | 17.15 |
Daily Target 2 | 17.54 |
Daily Target 3 | 17.773333333333 |
Daily Target 4 | 18.16 |
Daily Target 5 | 18.39 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.92 (1.82%) | 17.57 | 17.39 - 18.01 | 1.1819 times | Tue 23 April 2024 | 17.60 (-0.11%) | 17.49 | 17.49 - 18.03 | 0.6487 times | Mon 22 April 2024 | 17.62 (0.63%) | 17.91 | 17.45 - 18.10 | 0.9864 times | Fri 19 April 2024 | 17.51 (0.23%) | 17.35 | 17.30 - 17.85 | 0.782 times | Thu 18 April 2024 | 17.47 (-0.17%) | 17.28 | 17.25 - 17.79 | 1.4218 times | Wed 17 April 2024 | 17.50 (-5.05%) | 18.25 | 17.26 - 18.40 | 1.3507 times | Tue 16 April 2024 | 18.43 (3.54%) | 17.88 | 17.86 - 18.69 | 0.8412 times | Mon 15 April 2024 | 17.80 (-1.17%) | 18.00 | 17.72 - 18.03 | 1.0604 times | Fri 12 April 2024 | 18.01 (2.5%) | 17.50 | 17.50 - 18.59 | 1.096 times | Thu 11 April 2024 | 17.57 (0.29%) | 17.59 | 17.24 - 17.82 | 0.6309 times | Wed 10 April 2024 | 17.52 (-3.1%) | 17.43 | 17.39 - 17.83 | 1.2618 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.66 and 18.37
Weekly Target 1 | 17.09 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.803333333333 |
Weekly Target 4 | 18.22 |
Weekly Target 5 | 18.51 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.92 (2.34%) | 17.91 | 17.39 - 18.10 | 0.4577 times | Fri 19 April 2024 | 17.51 (-2.78%) | 18.00 | 17.25 - 18.69 | 0.8865 times | Fri 12 April 2024 | 18.01 (0.33%) | 17.77 | 17.24 - 18.59 | 0.7171 times | Fri 05 April 2024 | 17.95 (-3.29%) | 18.88 | 17.39 - 18.88 | 0.937 times | Thu 28 March 2024 | 18.56 (1.59%) | 18.26 | 17.50 - 18.94 | 0.6175 times | Fri 22 March 2024 | 18.27 (1.95%) | 17.82 | 17.46 - 18.78 | 1.0799 times | Fri 15 March 2024 | 17.92 (-5.13%) | 18.58 | 17.67 - 19.01 | 1.4948 times | Fri 08 March 2024 | 18.89 (1.56%) | 18.62 | 17.20 - 19.35 | 1.862 times | Fri 01 March 2024 | 18.60 (-9.22%) | 20.00 | 18.01 - 20.49 | 1.4659 times | Fri 23 February 2024 | 20.49 (-6.18%) | 21.38 | 20.19 - 22.50 | 0.4817 times | Fri 16 February 2024 | 21.84 (-2.33%) | 22.30 | 20.01 - 22.88 | 0.5621 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.76 and 18.4
Monthly Target 1 | 16.37 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 18.013333333333 |
Monthly Target 4 | 18.79 |
Monthly Target 5 | 19.65 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.92 (-3.45%) | 18.88 | 17.24 - 18.88 | 0.775 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3342 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 0.8299 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.6343 times | Fri 29 December 2023 | 27.00 (27.3%) | 21.64 | 21.54 - 28.66 | 0.9791 times | Thu 30 November 2023 | 21.21 (25.58%) | 16.80 | 15.65 - 22.68 | 0.9838 times | Tue 31 October 2023 | 16.89 (-17.25%) | 20.14 | 16.20 - 21.56 | 1.1153 times | Fri 29 September 2023 | 20.41 (-13.7%) | 23.81 | 18.77 - 24.62 | 1.0074 times | Thu 31 August 2023 | 23.65 (-23.44%) | 30.77 | 18.91 - 31.62 | 1.3842 times | Mon 31 July 2023 | 30.89 (11.36%) | 27.72 | 27.21 - 31.18 | 0.9569 times | Fri 30 June 2023 | 27.74 (-10.8%) | 30.82 | 24.10 - 33.44 | 2.0365 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.75 |
20 day DMA | 17.91 |
35 day DMA | 18.06 |
50 day DMA | 18.67 |
100 day DMA | 21.19 |
150 day DMA | 20.71 |
200 day DMA | 21.47 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.73 | 17.63 | 17.64 |
12 day EMA | 17.77 | 17.74 | 17.77 |
20 day EMA | 17.92 | 17.92 | 17.95 |
35 day EMA | 18.38 | 18.41 | 18.46 |
50 day EMA | 18.85 | 18.89 | 18.94 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.54 | 17.71 |
12 day SMA | 17.75 | 17.74 | 17.77 |
20 day SMA | 17.91 | 17.9 | 17.91 |
35 day SMA | 18.06 | 18.07 | 18.09 |
50 day SMA | 18.67 | 18.76 | 18.85 |
100 day SMA | 21.19 | 21.24 | 21.27 |
150 day SMA | 20.71 | 20.72 | 20.73 |
200 day SMA | 21.47 | 21.53 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.