Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 20.11 and 21.41
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.66 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.63 (1.93%) | 20.17 | 19.58 - 20.88 | 0.9306 times |
| Mon 11 August 2025 | 20.24 (1.71%) | 20.17 | 19.80 - 21.46 | 1.0382 times |
| Fri 08 August 2025 | 19.90 (10.07%) | 18.50 | 18.50 - 20.36 | 1.0866 times |
| Thu 07 August 2025 | 18.08 (0.61%) | 18.26 | 17.24 - 18.26 | 0.5325 times |
| Wed 06 August 2025 | 17.97 (-2.12%) | 18.36 | 17.97 - 18.36 | 0.6563 times |
| Tue 05 August 2025 | 18.36 (11.21%) | 18.10 | 17.80 - 18.41 | 0.8607 times |
| Fri 01 August 2025 | 16.51 (-4.18%) | 16.79 | 16.48 - 16.88 | 1.56 times |
| Thu 31 July 2025 | 17.23 (-7.81%) | 18.49 | 17.15 - 18.91 | 1.3179 times |
| Wed 30 July 2025 | 18.69 (-2.91%) | 19.18 | 18.48 - 19.32 | 1.2049 times |
| Tue 29 July 2025 | 19.25 (-3.56%) | 19.96 | 19.20 - 19.96 | 0.8123 times |
| Mon 28 July 2025 | 19.96 (-3.15%) | 20.84 | 19.95 - 20.84 | 0.4626 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 20.11 and 21.99
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.63 (3.67%) | 20.17 | 19.58 - 21.46 | 0.2889 times |
| Fri 08 August 2025 | 19.90 (20.53%) | 18.10 | 17.24 - 20.36 | 0.4602 times |
| Fri 01 August 2025 | 16.51 (-19.89%) | 20.84 | 16.48 - 20.84 | 0.7862 times |
| Fri 25 July 2025 | 20.61 (-5.72%) | 21.69 | 20.44 - 22.14 | 0.5612 times |
| Fri 18 July 2025 | 21.86 (-3.91%) | 22.77 | 21.18 - 22.86 | 1.1757 times |
| Fri 11 July 2025 | 22.75 (10.87%) | 20.15 | 20.15 - 23.38 | 1.8053 times |
| Thu 03 July 2025 | 20.52 (5.34%) | 19.51 | 19.45 - 20.63 | 0.397 times |
| Fri 27 June 2025 | 19.48 (-1.42%) | 20.07 | 19.09 - 20.30 | 3.0832 times |
| Fri 20 June 2025 | 19.76 (-0.9%) | 20.21 | 19.53 - 21.69 | 0.7775 times |
| Fri 13 June 2025 | 19.94 (2.84%) | 19.29 | 19.29 - 20.88 | 0.6646 times |
| Fri 06 June 2025 | 19.39 (-0.05%) | 19.44 | 18.98 - 19.94 | 0.4736 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 18.56 and 23.54
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.63 (19.73%) | 16.79 | 16.48 - 21.46 | 0.1894 times |
| Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 0.8463 times |
| Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 0.9925 times |
| Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6327 times |
| Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 0.9318 times |
| Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.3575 times |
| Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4996 times |
| Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.789 times |
| Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7725 times |
| Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.9888 times |
| Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8688 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.95 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.15 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.22 | 18.71 |
| 12 day EMA | 19.48 | 19.27 | 19.09 |
| 20 day EMA | 19.72 | 19.62 | 19.55 |
| 35 day EMA | 19.82 | 19.77 | 19.74 |
| 50 day EMA | 19.98 | 19.95 | 19.94 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 18.91 | 18.16 |
| 12 day SMA | 18.95 | 18.99 | 19.1 |
| 20 day SMA | 20.07 | 20.15 | 20.27 |
| 35 day SMA | 20.32 | 20.3 | 20.29 |
| 50 day SMA | 20.15 | 20.11 | 20.1 |
| 100 day SMA | 18.51 | 18.47 | 18.44 |
| 150 day SMA | 18.14 | 18.12 | 18.09 |
| 200 day SMA | 17.95 | 17.94 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.