Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 19.81 and 20.22
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.31 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.95 (0.45%) | 19.67 | 19.67 - 20.08 | 0.6865 times |
| Wed 11 June 2025 | 19.86 (-1.97%) | 20.17 | 19.85 - 20.88 | 1.4013 times |
| Tue 10 June 2025 | 20.26 (2.32%) | 19.62 | 19.62 - 20.64 | 1.5145 times |
| Mon 09 June 2025 | 19.80 (2.11%) | 19.29 | 19.29 - 19.89 | 0.9413 times |
| Fri 06 June 2025 | 19.39 (-0.92%) | 19.73 | 19.33 - 19.83 | 0.4812 times |
| Thu 05 June 2025 | 19.57 (2.41%) | 19.19 | 18.98 - 19.84 | 1.2243 times |
| Wed 04 June 2025 | 19.11 (-1.24%) | 19.73 | 19.11 - 19.73 | 0.7714 times |
| Tue 03 June 2025 | 19.35 (-2.62%) | 19.71 | 19.33 - 19.94 | 1.0545 times |
| Mon 02 June 2025 | 19.87 (2.42%) | 19.44 | 19.28 - 19.87 | 0.7148 times |
| Fri 30 May 2025 | 19.40 (-1.07%) | 19.59 | 19.31 - 20.01 | 1.2102 times |
| Thu 29 May 2025 | 19.61 (2.99%) | 19.20 | 19.20 - 19.66 | 0.8422 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.62 and 21.21
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.95 (2.89%) | 19.29 | 19.29 - 20.88 | 0.9376 times |
| Fri 06 June 2025 | 19.39 (-0.05%) | 19.44 | 18.98 - 19.94 | 0.8763 times |
| Fri 30 May 2025 | 19.40 (3.47%) | 18.77 | 18.77 - 20.01 | 1.0881 times |
| Fri 23 May 2025 | 18.75 (-1.42%) | 18.96 | 18.24 - 19.37 | 0.9318 times |
| Fri 16 May 2025 | 19.02 (11.88%) | 17.51 | 16.77 - 19.14 | 1.8402 times |
| Fri 09 May 2025 | 17.00 (5.52%) | 15.93 | 15.92 - 17.78 | 1.9045 times |
| Fri 02 May 2025 | 16.11 (-2.01%) | 16.42 | 15.91 - 17.08 | 0.9128 times |
| Fri 25 April 2025 | 16.44 (-0.18%) | 16.19 | 15.76 - 17.04 | 0.5418 times |
| Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 0.5669 times |
| Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0.3999 times |
| Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.47 and 21.37
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.95 (2.84%) | 19.44 | 18.98 - 20.88 | 0.1856 times |
| Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6184 times |
| Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 0.9108 times |
| Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.3269 times |
| Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4659 times |
| Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7712 times |
| Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7551 times |
| Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.944 times |
| Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8493 times |
| Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.1729 times |
| Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 1.0824 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.24 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.8 | 19.77 |
| 12 day EMA | 19.55 | 19.48 | 19.41 |
| 20 day EMA | 19.14 | 19.06 | 18.98 |
| 35 day EMA | 18.45 | 18.36 | 18.27 |
| 50 day EMA | 17.63 | 17.54 | 17.45 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.78 | 19.63 |
| 12 day SMA | 19.6 | 19.58 | 19.49 |
| 20 day SMA | 19.32 | 19.19 | 19.06 |
| 35 day SMA | 18.18 | 18.07 | 17.97 |
| 50 day SMA | 17.45 | 17.38 | 17.32 |
| 100 day SMA | 17.5 | 17.46 | 17.43 |
| 150 day SMA | 17.24 | 17.24 | 17.24 |
| 200 day SMA | 18.13 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.