TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.85 and 10.86

Daily Target 1	10.84
Daily Target 2	10.85
Daily Target 3	10.853333333333
Daily Target 4	10.86
Daily Target 5	10.86

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.85 (0%)	10.85	10.85 - 10.86	0.1195 times
Thu 13 August 2026	10.85 (0%)	10.85	10.83 - 10.86	1.2416 times
Wed 12 August 2026	10.85 (-0.09%)	10.85	10.85 - 10.86	4.6675 times
Tue 11 August 2026	10.86 (-0.09%)	10.85	10.84 - 10.86	0.2999 times
Mon 10 August 2026	10.87 (0.09%)	10.89	10.85 - 10.89	0.4393 times
Fri 07 August 2026	10.86 (-0.09%)	10.85	10.84 - 10.88	0.4404 times
Thu 06 August 2026	10.87 (0.18%)	10.89	10.85 - 10.89	0.4161 times
Wed 05 August 2026	10.85 (0.09%)	10.84	10.84 - 10.89	0.5179 times
Tue 04 August 2026	10.84 (0.09%)	10.90	10.84 - 10.95	1.2748 times
Mon 03 August 2026	10.83 (0%)	10.83	10.82 - 10.84	0.5832 times
Fri 31 July 2026	10.83 (0%)	10.83	10.82 - 10.83	0.1427 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.81 and 10.87

Weekly Target 1	10.8
Weekly Target 2	10.82
Weekly Target 3	10.856666666667
Weekly Target 4	10.88
Weekly Target 5	10.92

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.85 (-0.09%)	10.89	10.83 - 10.89	3.5076 times
Fri 07 August 2026	10.86 (0.28%)	10.83	10.82 - 10.95	1.6752 times
Fri 31 July 2026	10.83 (0.84%)	10.74	10.74 - 10.90	2.5938 times
Fri 24 July 2026	10.74 (0%)	10.74	10.74 - 10.74	0.008 times
Fri 24 July 2026	10.74 (0.28%)	10.73	10.72 - 10.75	0.0499 times
Fri 17 July 2026	10.71 (0.09%)	10.73	10.69 - 10.74	0.1376 times
Fri 10 July 2026	10.70 (-0.09%)	10.72	10.70 - 10.72	0.1037 times
Thu 02 July 2026	10.71 (0.19%)	10.71	10.67 - 10.71	0.1376 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	1.2267 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.5597 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	4.4198 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97

Monthly Target 1	10.74
Monthly Target 2	10.8
Monthly Target 3	10.873333333333
Monthly Target 4	10.93
Monthly Target 5	11

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.85 (0.18%)	10.83	10.82 - 10.95	1.0446 times
Fri 31 July 2026	10.83 (1.31%)	10.69	10.67 - 10.90	0.6018 times
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.7308 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	4.5792 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0336 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2076 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.1468 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.5805 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0524 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0227 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3348 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.86
12 day DMA	10.85
20 day DMA	10.81
35 day DMA	10.77
50 day DMA	10.76
100 day DMA	10.68
150 day DMA	10.6
200 day DMA	10.52

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	10.86	10.86
12 day EMA	10.83	10.83	10.83
20 day EMA	10.82	10.82	10.82
35 day EMA	10.79	10.79	10.79
50 day EMA	10.75	10.75	10.75

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.86	10.86	10.86
12 day SMA	10.85	10.85	10.85
20 day SMA	10.81	10.81	10.8
35 day SMA	10.77	10.76	10.76
50 day SMA	10.76	10.75	10.75
100 day SMA	10.68	10.68	10.68
150 day SMA	10.6	10.6	10.6
200 day SMA	10.52	10.51	10.51