TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.68 and 10.7

Daily Target 1	10.68
Daily Target 2	10.68
Daily Target 3	10.696666666667
Daily Target 4	10.7
Daily Target 5	10.72

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	10.69 (0%)	10.71	10.69 - 10.71	0.143 times
Mon 29 June 2026	10.69 (0%)	10.71	10.69 - 10.71	0.1669 times
Fri 26 June 2026	10.69 (-0.28%)	10.73	10.69 - 10.73	2.5348 times
Thu 25 June 2026	10.72 (-0.19%)	10.71	10.71 - 10.74	0.0516 times
Wed 24 June 2026	10.74 (0%)	10.74	10.72 - 10.74	0.1549 times
Tue 23 June 2026	10.74 (-0.09%)	10.73	10.71 - 10.74	5.0457 times
Mon 22 June 2026	10.75 (0%)	10.77	10.73 - 10.77	0.7112 times
Thu 18 June 2026	10.75 (0.09%)	10.74	10.73 - 10.75	0.151 times
Wed 17 June 2026	10.74 (0.09%)	10.75	10.73 - 10.76	0.4926 times
Tue 16 June 2026	10.73 (0%)	10.73	10.73 - 10.75	0.5483 times
Mon 15 June 2026	10.73 (0.09%)	10.75	10.72 - 10.75	2.6857 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.68 and 10.7

Weekly Target 1	10.68
Weekly Target 2	10.68
Weekly Target 3	10.696666666667
Weekly Target 4	10.7
Weekly Target 5	10.72

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	10.69 (0%)	10.71	10.69 - 10.71	0.0123 times
Fri 26 June 2026	10.69 (-0.56%)	10.77	10.69 - 10.77	0.338 times
Thu 18 June 2026	10.75 (0.28%)	10.75	10.72 - 10.76	0.1542 times
Fri 12 June 2026	10.72 (-0.19%)	10.74	10.69 - 10.80	1.2179 times
Fri 05 June 2026	10.74 (-0.09%)	10.80	10.72 - 10.80	2.011 times
Fri 29 May 2026	10.75 (1.03%)	10.74	10.72 - 10.80	5.77 times
Fri 22 May 2026	10.64 (0%)	10.64	10.64 - 10.66	0.0436 times
Thu 14 May 2026	10.64 (0.09%)	10.63	10.63 - 10.64	0.0792 times
Fri 08 May 2026	10.63 (-0.09%)	10.63	10.63 - 10.63	0.3674 times
Fri 01 May 2026	10.64 (0.28%)	10.69	10.63 - 10.69	0.0063 times
Fri 17 April 2026	10.61 (0.09%)	10.58	10.58 - 10.69	0.0106 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.64 and 10.75

Monthly Target 1	10.62
Monthly Target 2	10.65
Monthly Target 3	10.726666666667
Monthly Target 4	10.76
Monthly Target 5	10.84

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	10.69 (-0.56%)	10.80	10.69 - 10.80	2.9947 times
Fri 29 May 2026	10.75 (1.13%)	10.64	10.63 - 10.80	5.0216 times
Wed 29 April 2026	10.63 (0.47%)	10.56	10.56 - 10.69	0.0369 times
Mon 30 March 2026	10.58 (0.28%)	10.54	10.53 - 10.58	0.2277 times
Thu 26 February 2026	10.55 (0.19%)	10.53	10.51 - 10.55	0.161 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	0.6366 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.0574 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0248 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	0.3671 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	0.4723 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	0.9537 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.71
12 day DMA	10.72
20 day DMA	10.73
35 day DMA	10.7
50 day DMA	10.67
100 day DMA	10.59
150 day DMA	10.5
200 day DMA	10.4

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.71	10.72
12 day EMA	10.72	10.72	10.72
20 day EMA	10.7	10.7	10.7
35 day EMA	10.67	10.67	10.67
50 day EMA	10.66	10.66	10.66

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.72	10.73
12 day SMA	10.72	10.73	10.73
20 day SMA	10.73	10.73	10.74
35 day SMA	10.7	10.7	10.7
50 day SMA	10.67	10.67	10.67
100 day SMA	10.59	10.58	10.58
150 day SMA	10.5	10.5	10.5
200 day SMA	10.4	10.4	10.39