TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.53 and 10.53

Daily Target 1	10.53
Daily Target 2	10.53
Daily Target 3	10.53
Daily Target 4	10.53
Daily Target 5	10.53

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.53 (0%)	10.53	10.53 - 10.53	0.5867 times
Mon 26 January 2026	10.53 (-0.28%)	10.53	10.50 - 10.53	0.2321 times
Fri 23 January 2026	10.56 (0%)	10.56	10.56 - 10.56	6.4983 times
Thu 22 January 2026	10.56 (0.57%)	10.56	10.55 - 10.56	1.8567 times
Wed 21 January 2026	10.50 (0.19%)	10.49	10.49 - 10.50	0.3936 times
Thu 08 January 2026	10.48 (0.1%)	10.45	10.45 - 10.48	0.3175 times
Wed 07 January 2026	10.47 (-0.19%)	10.47	10.47 - 10.47	0.026 times
Tue 30 December 2025	10.49 (0.29%)	10.49	10.49 - 10.49	0.0093 times
Fri 19 December 2025	10.46 (0%)	10.46	10.46 - 10.46	0.0594 times
Wed 17 December 2025	10.46 (0.1%)	10.46	10.46 - 10.46	0.0204 times
Mon 15 December 2025	10.45 (-0.1%)	10.45	10.42 - 10.45	0.0483 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.53 and 10.53

Weekly Target 1	10.53
Weekly Target 2	10.53
Weekly Target 3	10.53
Weekly Target 4	10.53
Weekly Target 5	10.53

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.53 (0%)	10.53	10.53 - 10.53	0.5278 times
Mon 26 January 2026	10.53 (-0.28%)	10.53	10.50 - 10.53	0.2088 times
Fri 23 January 2026	10.56 (0.76%)	10.49	10.49 - 10.56	7.8704 times
Thu 08 January 2026	10.48 (0.19%)	10.49	10.45 - 10.49	0.3174 times
Fri 19 December 2025	10.46 (0%)	10.45	10.42 - 10.46	0.1152 times
Fri 12 December 2025	10.46 (0.19%)	10.45	10.41 - 10.48	0.2305 times
Fri 05 December 2025	10.44 (0.29%)	10.44	10.44 - 10.46	0.4025 times
Wed 19 November 2025	10.41 (-0.19%)	10.44	10.41 - 10.44	0.0084 times
Thu 13 November 2025	10.43 (-0.19%)	10.41	10.41 - 10.45	0.0117 times
Fri 07 November 2025	10.45 (0%)	10.45	10.41 - 10.45	0.3073 times
Thu 30 October 2025	10.45 (-0.1%)	10.45	10.41 - 10.46	4.2726 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.53 and 10.53

Monthly Target 1	10.53
Monthly Target 2	10.53
Monthly Target 3	10.53
Monthly Target 4	10.53
Monthly Target 5	10.53

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.53 (0%)	10.53	10.53 - 10.53	0.1316 times
Mon 26 January 2026	10.53 (0.38%)	10.47	10.45 - 10.56	2.0912 times
Tue 30 December 2025	10.49 (0.77%)	10.44	10.41 - 10.49	0.1886 times
Wed 19 November 2025	10.41 (-0.38%)	10.45	10.41 - 10.45	0.0816 times
Thu 30 October 2025	10.45 (0.97%)	10.34	10.34 - 10.46	1.206 times
Mon 29 September 2025	10.35 (0.1%)	10.35	10.33 - 10.37	1.5515 times
Fri 29 August 2025	10.34 (-0.1%)	10.32	10.32 - 10.34	3.133 times
Mon 28 July 2025	10.35 (0.78%)	10.29	10.28 - 10.35	0.7075 times
Fri 20 June 2025	10.27 (0.79%)	10.21	10.21 - 10.28	0.752 times
Tue 27 May 2025	10.19 (0%)	10.19	10.15 - 10.24	0.157 times
Wed 30 April 2025	10.19 (1.09%)	10.09	10.07 - 10.19	6.7183 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period	DMA value
5 day DMA	10.54
12 day DMA	10.5
20 day DMA	10.47
35 day DMA	10.45
50 day DMA	10.42
100 day DMA	10.32
150 day DMA	10.52
200 day DMA	10.75

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.53	10.53	10.53
12 day EMA	10.5	10.5	10.49
20 day EMA	10.48	10.47	10.46
35 day EMA	10.45	10.44	10.43
50 day EMA	10.42	10.42	10.42

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.54	10.53	10.51
12 day SMA	10.5	10.49	10.48
20 day SMA	10.47	10.47	10.47
35 day SMA	10.45	10.45	10.44
50 day SMA	10.42	10.42	10.41
100 day SMA	10.32	10.32	10.31
150 day SMA	10.52	10.53	10.53
200 day SMA	10.75	10.75	10.75