TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.21 and 10.67

Daily Target 1	10.13
Daily Target 2	10.29
Daily Target 3	10.593333333333
Daily Target 4	10.75
Daily Target 5	11.05

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 October 2025	10.44 (-0.19%)	10.89	10.44 - 10.90	0.8254 times
Fri 26 September 2025	10.46 (0.58%)	10.46	10.46 - 10.46	0.0317 times
Wed 03 September 2025	10.40 (0.39%)	10.41	10.40 - 10.41	0.5079 times
Mon 11 August 2025	10.36 (-1.52%)	10.36	10.31 - 10.36	0.0952 times
Tue 05 August 2025	10.52 (1.06%)	10.72	10.52 - 10.72	0.0635 times
Wed 23 July 2025	10.41 (-0.19%)	10.41	10.41 - 10.41	0.0317 times
Tue 15 July 2025	10.43 (0.77%)	10.40	10.40 - 10.43	0.0635 times
Thu 12 June 2025	10.35 (0.58%)	10.35	10.35 - 10.35	0.0635 times
Thu 05 June 2025	10.29 (-0.19%)	10.29	10.28 - 10.29	0.254 times
Wed 04 June 2025	10.31 (0.29%)	10.35	10.29 - 10.35	8.0635 times
Tue 03 June 2025	10.28 (-0.39%)	10.28	10.28 - 10.28	0.0635 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.21 and 10.67

Weekly Target 1	10.13
Weekly Target 2	10.29
Weekly Target 3	10.593333333333
Weekly Target 4	10.75
Weekly Target 5	11.05

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 October 2025	10.44 (-0.19%)	10.89	10.44 - 10.90	0.3939 times
Fri 26 September 2025	10.46 (-0.57%)	10.36	10.31 - 10.46	0.303 times
Tue 05 August 2025	10.52 (1.06%)	10.72	10.52 - 10.72	0.0303 times
Wed 23 July 2025	10.41 (0.58%)	10.40	10.40 - 10.43	0.0455 times
Thu 12 June 2025	10.35 (0.58%)	10.35	10.35 - 10.35	0.0303 times
Thu 05 June 2025	10.29 (-0.68%)	10.35	10.28 - 10.42	4.1818 times
Fri 30 May 2025	10.36 (0.19%)	10.27	10.27 - 10.36	0.2576 times
Fri 23 May 2025	10.34 (0.88%)	10.30	10.24 - 10.39	1.8333 times
Thu 15 May 2025	10.25 (-0.1%)	10.22	10.22 - 10.27	1.4697 times
Fri 09 May 2025	10.26 (0.59%)	10.25	10.20 - 10.30	1.4545 times
Fri 02 May 2025	10.20 (0%)	10.25	10.17 - 10.25	0.5455 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.21 and 10.67

Monthly Target 1	10.13
Monthly Target 2	10.29
Monthly Target 3	10.593333333333
Monthly Target 4	10.75
Monthly Target 5	11.05

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Mon 06 October 2025	10.44 (-0.19%)	10.89	10.44 - 10.90	0.0156 times
Fri 26 September 2025	10.46 (0.97%)	10.41	10.40 - 10.46	0.0102 times
Mon 11 August 2025	10.36 (-0.48%)	10.72	10.31 - 10.72	0.003 times
Wed 23 July 2025	10.41 (0.58%)	10.40	10.40 - 10.43	0.0018 times
Thu 12 June 2025	10.35 (-0.1%)	10.35	10.28 - 10.42	0.1668 times
Fri 30 May 2025	10.36 (1.07%)	10.17	10.17 - 10.39	0.2046 times
Wed 30 April 2025	10.25 (1.08%)	10.19	10.13 - 10.25	0.7351 times
Mon 31 March 2025	10.14 (0.2%)	10.12	10.11 - 10.19	0.8906 times
Fri 28 February 2025	10.12 (0.7%)	10.05	10.03 - 10.30	5.6625 times
Fri 31 January 2025	10.05 (0.3%)	10.04	10.00 - 10.05	2.3097 times
Tue 31 December 2024	10.02 (-45.66%)	10.01	10.01 - 10.03	19.223 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACU

DMA (daily moving average) of Trident Acquisitions TDACU

DMA period	DMA value
5 day DMA	10.44
12 day DMA	10.38
20 day DMA	10.35
35 day DMA	10.3
50 day DMA	10.26
100 day DMA	10.41
150 day DMA	11.7
200 day DMA	13.04

EMA (exponential moving average) of Trident Acquisitions TDACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.43	10.41
12 day EMA	10.39	10.38	10.37
20 day EMA	10.35	10.34	10.33
35 day EMA	10.31	10.3	10.29
50 day EMA	10.27	10.26	10.25

SMA (simple moving average) of Trident Acquisitions TDACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.44	10.43	10.42
12 day SMA	10.38	10.37	10.36
20 day SMA	10.35	10.34	10.33
35 day SMA	10.3	10.29	10.28
50 day SMA	10.26	10.25	10.25
100 day SMA	10.41	10.47	10.52
150 day SMA	11.7	11.73	11.77
200 day SMA	13.04	13.06	13.07