TridentAcquisitions TDACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACU are 10.06 and 10.07

Daily Target 1	10.05
Daily Target 2	10.05
Daily Target 3	10.056666666667
Daily Target 4	10.06
Daily Target 5	10.07

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 February 2025	10.06 (0.1%)	10.05	10.05 - 10.06	5.2636 times
Mon 03 February 2025	10.05 (0%)	10.05	10.04 - 10.05	0.6863 times
Fri 31 January 2025	10.05 (0%)	10.05	10.05 - 10.05	0.1827 times
Thu 30 January 2025	10.05 (0%)	10.05	10.04 - 10.05	0.1409 times
Wed 29 January 2025	10.05 (0.1%)	10.05	10.03 - 10.05	3.0402 times
Tue 28 January 2025	10.04 (-0.1%)	10.05	10.03 - 10.05	0.0261 times
Mon 27 January 2025	10.05 (0.1%)	10.00	10.00 - 10.05	0.013 times
Fri 24 January 2025	10.04 (0%)	10.04	10.04 - 10.04	0.3914 times
Thu 23 January 2025	10.04 (0%)	10.04	10.02 - 10.04	0.2479 times
Wed 22 January 2025	10.04 (0%)	10.01	10.01 - 10.04	0.0078 times
Tue 21 January 2025	10.04 (0%)	10.00	10.00 - 10.04	0.1148 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACU are 10.05 and 10.07

Weekly Target 1	10.03
Weekly Target 2	10.05
Weekly Target 3	10.053333333333
Weekly Target 4	10.07
Weekly Target 5	10.07

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 February 2025	10.06 (0.1%)	10.05	10.04 - 10.06	0.5965 times
Fri 31 January 2025	10.05 (0.1%)	10.00	10.00 - 10.05	0.3412 times
Fri 24 January 2025	10.04 (0%)	10.00	10.00 - 10.04	0.0764 times
Thu 16 January 2025	10.04 (0%)	10.03	10.01 - 10.04	0.354 times
Fri 10 January 2025	10.04 (0.1%)	10.05	10.01 - 10.05	0.2268 times
Fri 03 January 2025	10.03 (0.2%)	10.02	10.01 - 10.04	0.1549 times
Thu 26 December 2024	10.01 (-45.72%)	10.01	10.01 - 10.03	8.2349 times
Fri 29 October 2021	18.44 (10.82%)	16.42	16.42 - 18.91	0.0058 times
Fri 22 October 2021	16.64 (27.71%)	13.82	13.82 - 18.04	0.0068 times
Wed 06 October 2021	13.03 (-10.75%)	13.03	13.03 - 13.03	0.0026 times
Fri 24 September 2021	14.60 (-0.07%)	14.00	14.00 - 14.60	0.011 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACU are 10.05 and 10.07

Monthly Target 1	10.03
Monthly Target 2	10.05
Monthly Target 3	10.053333333333
Monthly Target 4	10.07
Monthly Target 5	10.07

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 04 February 2025	10.06 (0.1%)	10.05	10.04 - 10.06	0.5919 times
Fri 31 January 2025	10.05 (0.3%)	10.04	10.00 - 10.05	0.9992 times
Tue 31 December 2024	10.02 (-45.66%)	10.01	10.01 - 10.03	8.316 times
Fri 29 October 2021	18.44 (26.3%)	13.03	13.03 - 18.91	0.0151 times
Fri 24 September 2021	14.60 (15.51%)	13.62	13.62 - 14.61	0.0135 times
Fri 27 August 2021	12.64 (1.28%)	13.50	11.85 - 13.50	0.0127 times
Tue 27 July 2021	12.48 (-19.48%)	15.29	12.48 - 15.88	0.0062 times
Tue 08 June 2021	15.50 (7.71%)	14.47	14.34 - 15.50	0.007 times
Thu 27 May 2021	14.39 (-7.76%)	15.75	13.30 - 15.75	0.0151 times
Wed 28 April 2021	15.60 (0.19%)	14.74	13.06 - 16.41	0.0234 times
Wed 24 March 2021	15.57 (-6.99%)	16.40	14.34 - 17.67	0.0182 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACU

DMA (daily moving average) of Trident Acquisitions TDACU

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.05
20 day DMA	10.04
35 day DMA	11.64
50 day DMA	12.3
100 day DMA	14.05
150 day DMA	14.17
200 day DMA	13.25

EMA (exponential moving average) of Trident Acquisitions TDACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.14	10.16	10.18
20 day EMA	10.48	10.52	10.57
35 day EMA	11.27	11.34	11.42
50 day EMA	12.27	12.36	12.45

SMA (simple moving average) of Trident Acquisitions TDACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.05	10.05
12 day SMA	10.05	10.04	10.04
20 day SMA	10.04	10.04	10.04
35 day SMA	11.64	11.77	11.87
50 day SMA	12.3	12.39	12.48
100 day SMA	14.05	14.12	14.19
150 day SMA	14.17	14.17	14.17
200 day SMA	13.25	13.26	13.26