TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.79 and 1.86

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8433333333333
Daily Target 41.87
Daily Target 51.91

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Mon 24 August 2026 1.82 (-4.21%) 1.89 1.82 - 1.89 2.9121 times
Fri 21 August 2026 1.90 (-5%) 1.90 1.90 - 1.90 0.1374 times
Tue 18 August 2026 2.00 (13.64%) 2.00 2.00 - 2.00 0.0275 times
Mon 17 August 2026 1.76 (-4.86%) 1.80 1.76 - 1.80 2.1429 times
Thu 13 August 2026 1.85 (-2.63%) 1.88 1.85 - 1.88 1.511 times
Wed 12 August 2026 1.90 (-12.04%) 1.90 1.90 - 2.00 1.7582 times
Tue 11 August 2026 2.16 (16.76%) 2.16 2.16 - 2.16 0.1374 times
Mon 10 August 2026 1.85 (-2.63%) 1.85 1.79 - 1.87 0.467 times
Fri 07 August 2026 1.90 (6.15%) 1.90 1.90 - 1.90 0.0549 times
Wed 05 August 2026 1.79 (-2.72%) 1.90 1.79 - 1.90 0.8516 times
Tue 04 August 2026 1.84 (3.37%) 1.89 1.80 - 1.90 0.6593 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.79 and 1.86

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.8433333333333
Weekly Target 41.87
Weekly Target 51.91

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Mon 24 August 2026 1.82 (-4.21%) 1.89 1.82 - 1.89 0.3827 times
Fri 21 August 2026 1.90 (2.7%) 1.80 1.76 - 2.00 0.3033 times
Thu 13 August 2026 1.85 (-2.63%) 1.85 1.79 - 2.16 0.5091 times
Fri 07 August 2026 1.90 (2.7%) 1.78 1.78 - 1.90 0.2455 times
Fri 31 July 2026 1.85 (4.52%) 2.00 1.70 - 2.42 1.8522 times
Fri 24 July 2026 1.77 (0%) 1.75 1.74 - 1.79 0.751 times
Fri 24 July 2026 1.77 (-0.56%) 1.95 1.53 - 2.10 0.9676 times
Fri 17 July 2026 1.78 (-11%) 2.00 1.78 - 2.75 2.4154 times
Fri 10 July 2026 2.00 (36.05%) 1.51 1.39 - 2.80 2.1797 times
Wed 01 July 2026 1.47 (15.75%) 1.30 1.30 - 1.47 0.3935 times
Fri 26 June 2026 1.27 (-2.31%) 1.29 1.26 - 1.40 5.831 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.79 and 2.19

Monthly Target 11.51
Monthly Target 21.67
Monthly Target 31.9133333333333
Monthly Target 42.07
Monthly Target 52.31

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Mon 24 August 2026 1.82 (-1.62%) 1.78 1.76 - 2.16 0.0737 times
Fri 31 July 2026 1.85 (29.37%) 1.47 1.39 - 2.80 0.4189 times
Tue 30 June 2026 1.43 (34.91%) 1.15 1.10 - 2.45 2.1438 times
Fri 29 May 2026 1.06 (960%) 0.12 0.10 - 1.12 6.8868 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0333 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 0.2124 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.0834 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.0506 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.0429 times
Wed 26 November 2025 0.35 (-5.41%) 0.35 0.32 - 0.39 0.0542 times
Thu 30 October 2025 0.37 (27.59%) 0.29 0.27 - 0.37 0.431 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.86
35 day DMA 1.8
50 day DMA 1.67
100 day DMA 1.04
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.91.9
12 day EMA1.861.871.87
20 day EMA1.851.851.85
35 day EMA1.761.761.75
50 day EMA1.671.661.65

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.93
12 day SMA1.881.881.88
20 day SMA1.861.851.84
35 day SMA1.81.781.77
50 day SMA1.671.661.66
100 day SMA1.041.021.01
150 day SMA0.780.770.76
200 day SMA0.80.80.8
Back to top | Use Dark Theme