TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 0.16 and 0.27

Daily Target 1	0.14
Daily Target 2	0.17
Daily Target 3	0.24666666666667
Daily Target 4	0.28
Daily Target 5	0.36

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.21 (-25%)	0.32	0.21 - 0.32	0.0372 times
Wed 04 June 2025	0.28 (33.33%)	0.28	0.28 - 0.28	2.684 times
Tue 27 May 2025	0.21 (0%)	0.23	0.21 - 0.23	2.7732 times
Wed 21 May 2025	0.21 (5%)	0.19	0.16 - 0.21	0.9814 times
Tue 20 May 2025	0.20 (0%)	0.20	0.20 - 0.20	0.0074 times
Thu 15 May 2025	0.20 (-4.76%)	0.20	0.17 - 0.20	0.223 times
Wed 14 May 2025	0.21 (10.53%)	0.21	0.21 - 0.21	0.0743 times
Tue 13 May 2025	0.19 (18.75%)	0.19	0.19 - 0.19	0.0297 times
Mon 12 May 2025	0.16 (-11.11%)	0.16	0.16 - 0.16	0.0297 times
Tue 29 April 2025	0.18 (-10%)	0.16	0.15 - 0.18	3.1599 times
Tue 22 April 2025	0.20 (25%)	0.19	0.19 - 0.20	0.0967 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 0.16 and 0.27

Weekly Target 1	0.14
Weekly Target 2	0.17
Weekly Target 3	0.24666666666667
Weekly Target 4	0.28
Weekly Target 5	0.36

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.21 (0%)	0.23	0.21 - 0.32	5.1302 times
Wed 21 May 2025	0.21 (5%)	0.20	0.16 - 0.21	0.9233 times
Thu 15 May 2025	0.20 (11.11%)	0.16	0.16 - 0.21	0.3332 times
Tue 29 April 2025	0.18 (-10%)	0.16	0.15 - 0.18	2.9504 times
Tue 22 April 2025	0.20 (25%)	0.19	0.19 - 0.20	0.0902 times
Thu 17 April 2025	0.16 (0%)	0.17	0.12 - 0.19	0.1791 times
Wed 16 April 2025	0.16 (0%)	0.17	0.12 - 0.17	0 times
Wed 16 April 2025	0.16 (0%)	0.17	0.14 - 0.17	0.3034 times
Wed 16 April 2025	0.16 (0%)	0.17	0.12 - 0.17	0 times
Wed 16 April 2025	0.16 (-5.88%)	0.15	0.12 - 0.17	0.0902 times
Fri 11 April 2025	0.17 (0%)	0.17	0.14 - 0.19	22.6449 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 0.16 and 0.27

Monthly Target 1	0.14
Monthly Target 2	0.17
Monthly Target 3	0.24666666666667
Monthly Target 4	0.28
Monthly Target 5	0.36

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.21 (0%)	0.28	0.21 - 0.32	0.0103 times
Tue 27 May 2025	0.21 (16.67%)	0.16	0.16 - 0.23	0.0156 times
Tue 29 April 2025	0.18 (28.57%)	0.19	0.12 - 0.20	0.1071 times
Mon 24 March 2025	0.14 (-30%)	0.20	0.08 - 0.20	0.0251 times
Fri 28 February 2025	0.20 (-94.43%)	0.17	0.13 - 0.22	0.3509 times
Fri 29 October 2021	3.59 (76.85%)	2.02	1.71 - 3.76	3.0543 times
Thu 30 September 2021	2.03 (13.41%)	1.85	1.67 - 2.19	1.1812 times
Tue 31 August 2021	1.79 (-0.56%)	1.84	1.32 - 1.94	1.1365 times
Fri 30 July 2021	1.80 (-23.08%)	2.36	1.52 - 2.69	2.4853 times
Wed 30 June 2021	2.34 (12.5%)	2.10	2.01 - 2.49	1.6338 times
Fri 28 May 2021	2.08 (-24.36%)	2.62	1.98 - 2.95	1.6199 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.2
20 day DMA	0.19
35 day DMA	0.18
50 day DMA	0.61
100 day DMA	1.23
150 day DMA	1.52
200 day DMA	1.7

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.23	0.2
12 day EMA	0.2	0.2	0.19
20 day EMA	0.25	0.25	0.25
35 day EMA	0.46	0.48	0.49
50 day EMA	0.7	0.72	0.74

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.21
12 day SMA	0.2	0.2	0.19
20 day SMA	0.19	0.19	0.18
35 day SMA	0.18	0.18	0.17
50 day SMA	0.61	0.65	0.69
100 day SMA	1.23	1.25	1.26
150 day SMA	1.52	1.53	1.54
200 day SMA	1.7	1.72	1.73