TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.38 and 1.49

Daily Target 1	1.28
Daily Target 2	1.36
Daily Target 3	1.3933333333333
Daily Target 4	1.47
Daily Target 5	1.5

Daily price and volume Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1.43 (10%)	1.32	1.32 - 1.43	0.0373 times
Mon 29 June 2026	1.30 (2.36%)	1.30	1.30 - 1.30	0.3935 times
Fri 26 June 2026	1.27 (-6.62%)	1.27	1.27 - 1.27	0.0124 times
Thu 25 June 2026	1.36 (4.62%)	1.36	1.35 - 1.40	0.1906 times
Wed 24 June 2026	1.30 (-2.99%)	1.30	1.26 - 1.35	3.7738 times
Tue 23 June 2026	1.34 (-2.19%)	1.37	1.26 - 1.37	1.8434 times
Mon 22 June 2026	1.37 (5.38%)	1.29	1.26 - 1.37	0.8699 times
Thu 18 June 2026	1.30 (3.17%)	1.27	1.26 - 1.30	1.8268 times
Wed 17 June 2026	1.26 (-9.35%)	1.39	1.26 - 1.39	0.7995 times
Tue 16 June 2026	1.39 (0%)	1.59	1.39 - 1.59	0.2527 times
Mon 15 June 2026	1.39 (-2.11%)	1.44	1.39 - 1.74	0.8451 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.37 and 1.5

Weekly Target 1	1.26
Weekly Target 2	1.34
Weekly Target 3	1.3866666666667
Weekly Target 4	1.47
Weekly Target 5	1.52

Weekly price and volumes for Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1.43 (12.6%)	1.30	1.30 - 1.43	0.0212 times
Fri 26 June 2026	1.27 (-2.31%)	1.29	1.26 - 1.40	0.3293 times
Thu 18 June 2026	1.30 (-8.45%)	1.44	1.26 - 1.74	0.1833 times
Fri 12 June 2026	1.42 (-8.39%)	1.60	1.35 - 1.93	0.373 times
Fri 05 June 2026	1.55 (46.23%)	1.15	1.10 - 2.45	1.4584 times
Fri 29 May 2026	1.06 (863.64%)	0.10	0.10 - 1.12	7.5434 times
Thu 21 May 2026	0.11 (-8.33%)	0.10	0.10 - 0.12	0.0045 times
Fri 15 May 2026	0.12 (20%)	0.12	0.10 - 0.14	0.0502 times
Wed 29 April 2026	0.10 (0%)	0.10	0.10 - 0.10	0.002 times
Fri 24 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0347 times
Wed 25 March 2026	0.12 (-14.29%)	0.14	0.12 - 0.14	0.0053 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.27 and 2.62

Monthly Target 1	0.31
Monthly Target 2	0.87
Monthly Target 3	1.66
Monthly Target 4	2.22
Monthly Target 5	3.01

Monthly price and volumes Trident Acquisitions

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1.43 (34.91%)	1.15	1.10 - 2.45	2.0043 times
Fri 29 May 2026	1.06 (960%)	0.12	0.10 - 1.12	6.4385 times
Wed 29 April 2026	0.10 (-16.67%)	0.13	0.06 - 0.13	0.0311 times
Wed 25 March 2026	0.12 (-45.45%)	0.21	0.12 - 0.21	0.1985 times
Wed 25 February 2026	0.22 (-29.03%)	0.31	0.22 - 0.31	0.0779 times
Fri 30 January 2026	0.31 (0%)	0.33	0.30 - 0.33	0.0473 times
Tue 23 December 2025	0.31 (-11.43%)	0.35	0.28 - 0.35	0.0401 times
Wed 26 November 2025	0.35 (-5.41%)	0.35	0.32 - 0.39	0.0506 times
Thu 30 October 2025	0.37 (27.59%)	0.29	0.27 - 0.37	0.403 times
Tue 30 September 2025	0.29 (16%)	0.24	0.17 - 0.40	0.7086 times
Wed 27 August 2025	0.25 (0%)	0.25	0.14 - 0.33	0.1998 times

monthly chart TridentAcquisitions

Indicator Analysis of TridentAcquisitions

Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.34
20 day DMA	1.39
35 day DMA	0.95
50 day DMA	0.74
100 day DMA	0.52
150 day DMA	0.41
200 day DMA	0.82

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.31	1.32
12 day EMA	1.33	1.31	1.31
20 day EMA	1.25	1.23	1.22
35 day EMA	1.03	1.01	0.99
50 day EMA	0.77	0.74	0.72

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.31	1.33
12 day SMA	1.34	1.34	1.35
20 day SMA	1.39	1.38	1.37
35 day SMA	0.95	0.92	0.89
50 day SMA	0.74	0.72	0.7
100 day SMA	0.52	0.51	0.49
150 day SMA	0.41	0.4	0.4
200 day SMA	0.82	0.82	0.82