FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 116.29 and 117.47

Daily Target 1116.04
Daily Target 2116.54
Daily Target 3117.22
Daily Target 4117.72
Daily Target 5118.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 117.04 (-0.84%) 117.90 116.72 - 117.90 0.4881 times
Thu 13 August 2026 118.03 (0.72%) 117.59 117.59 - 118.66 0.9285 times
Wed 12 August 2026 117.19 (0.46%) 118.27 116.69 - 118.27 1.5829 times
Tue 11 August 2026 116.65 (-0.1%) 117.32 116.25 - 117.48 1.0072 times
Mon 10 August 2026 116.77 (-0.23%) 117.75 116.74 - 117.75 1.2923 times
Fri 07 August 2026 117.04 (1.23%) 116.60 116.17 - 117.11 1.0649 times
Thu 06 August 2026 115.62 (0.85%) 114.18 113.93 - 116.22 0.9573 times
Wed 05 August 2026 114.65 (-1.17%) 116.05 114.65 - 116.05 0.9228 times
Tue 04 August 2026 116.01 (3.51%) 113.10 113.10 - 116.32 0.8419 times
Mon 03 August 2026 112.08 (1.46%) 110.90 110.26 - 112.27 0.914 times
Fri 31 July 2026 110.47 (0.56%) 110.77 108.99 - 111.17 0.782 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 115.44 and 117.85

Weekly Target 1114.91
Weekly Target 2115.97
Weekly Target 3117.31666666667
Weekly Target 4118.38
Weekly Target 5119.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.7715 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6844 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.9279 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5617 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 1.0591 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.6229 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1997 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.8296 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.6125 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.7308 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0841 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 113.65 and 122.05

Monthly Target 1106.92
Monthly Target 2111.98
Monthly Target 3115.32
Monthly Target 4120.38
Monthly Target 5123.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 117.04 (5.95%) 110.90 110.26 - 118.66 0.3781 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.3879 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.386 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8591 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.9129 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.9422 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.3506 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.3001 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8153 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6678 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9034 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 117.14
12 day DMA 115.12
20 day DMA 112.28
35 day DMA 112.14
50 day DMA 113.29
100 day DMA 110.49
150 day DMA 106.31
200 day DMA 104.16

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95116.9116.33
12 day EMA115.24114.91114.34
20 day EMA114.12113.81113.37
35 day EMA114.19114.02113.78
50 day EMA114.68114.58114.44

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14117.14116.65
12 day SMA115.12114.28113.49
20 day SMA112.28111.82111.32
35 day SMA112.14112111.88
50 day SMA113.29113.44113.6
100 day SMA110.49110.28110.05
150 day SMA106.31106.19106.07
200 day SMA104.16104.09104.01
Back to top | Use Dark Theme