Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 112.54 and 115.5
| Daily Target 1 | 110.13 |
| Daily Target 2 | 111.99 |
| Daily Target 3 | 113.09 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 116.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 2.1325 times | Fri 26 June 2026 | 112.11 (-1.49%) | 112.50 | 111.88 - 113.27 | 1.0025 times | Thu 25 June 2026 | 113.80 (-0.11%) | 115.64 | 112.80 - 115.64 | 1.3073 times | Wed 24 June 2026 | 113.92 (-0.84%) | 114.22 | 113.31 - 115.16 | 0.7103 times | Tue 23 June 2026 | 114.89 (-2.33%) | 114.51 | 114.28 - 115.75 | 1.9227 times | Mon 22 June 2026 | 117.63 (-0.21%) | 118.38 | 117.07 - 118.95 | 0.4712 times | Thu 18 June 2026 | 117.88 (1.83%) | 117.58 | 116.71 - 118.31 | 0.739 times | Wed 17 June 2026 | 115.76 (-0.77%) | 117.23 | 115.47 - 118.06 | 0.7184 times | Tue 16 June 2026 | 116.66 (-2.17%) | 119.05 | 116.66 - 119.99 | 0.4039 times | Mon 15 June 2026 | 119.25 (1.97%) | 119.22 | 119.00 - 119.72 | 0.5921 times | Fri 12 June 2026 | 116.95 (0.97%) | 115.83 | 115.10 - 117.35 | 0.5455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.54 and 115.5
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.09 |
| Weekly Target 4 | 114.95 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (1.55%) | 113.29 | 111.23 - 114.19 | 0.7647 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.9413 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.8798 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.3052 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.2657 times | Fri 29 May 2026 | 123.22 (6.3%) | 117.33 | 116.43 - 123.23 | 1.1125 times | Fri 22 May 2026 | 115.92 (3.72%) | 111.89 | 109.56 - 116.38 | 1.0063 times | Fri 15 May 2026 | 111.76 (-1.03%) | 113.07 | 109.25 - 113.70 | 0.7779 times | Fri 08 May 2026 | 112.92 (0.85%) | 110.93 | 110.46 - 113.06 | 0.4728 times | Wed 06 May 2026 | 111.97 (2.89%) | 109.25 | 108.29 - 112.00 | 0.4738 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.7165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 103.91 and 121.18
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 117.86 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.85 (-7.6%) | 123.85 | 111.23 - 128.50 | 1.3253 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8572 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9108 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9401 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3475 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.2972 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8134 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6663 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9013 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9407 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7636 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 115.71 |
| 20 day DMA | 117.91 |
| 35 day DMA | 116.32 |
| 50 day DMA | 113.83 |
| 100 day DMA | 105.56 |
| 150 day DMA | 103.09 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 114.06 | 115.03 |
| 12 day EMA | 115.33 | 115.6 | 116.23 |
| 20 day EMA | 115.77 | 115.97 | 116.38 |
| 35 day EMA | 114.57 | 114.61 | 114.76 |
| 50 day EMA | 112.82 | 112.78 | 112.81 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 114.47 | 115.62 |
| 12 day SMA | 115.71 | 115.7 | 116.05 |
| 20 day SMA | 117.91 | 118.38 | 118.71 |
| 35 day SMA | 116.32 | 116.25 | 116.25 |
| 50 day SMA | 113.83 | 113.64 | 113.47 |
| 100 day SMA | 105.56 | 105.39 | 105.24 |
| 150 day SMA | 103.09 | 102.95 | 102.83 |
| 200 day SMA | 102.01 | 101.93 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.