Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 81.24 and 83.13
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.796666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 82.22 (-2.06%) | 83.98 | 82.14 - 84.03 | 0.7935 times | Thu 20 February 2025 | 83.95 (0.01%) | 84.13 | 83.42 - 84.17 | 1.0749 times | Wed 19 February 2025 | 83.94 (1.56%) | 82.71 | 82.59 - 83.94 | 1.1994 times | Tue 18 February 2025 | 82.65 (0.38%) | 82.61 | 82.03 - 82.70 | 0.8765 times | Fri 14 February 2025 | 82.34 (0.02%) | 82.07 | 81.94 - 82.41 | 0.9411 times | Thu 13 February 2025 | 82.32 (1.07%) | 81.59 | 81.52 - 82.32 | 1.1841 times | Wed 12 February 2025 | 81.45 (-0.27%) | 80.66 | 80.66 - 81.53 | 0.9411 times | Tue 11 February 2025 | 81.67 (0.01%) | 81.04 | 81.04 - 81.93 | 1.0903 times | Mon 10 February 2025 | 81.66 (1.42%) | 81.20 | 81.20 - 81.66 | 1.1103 times | Fri 07 February 2025 | 80.52 (-1.31%) | 81.96 | 80.42 - 81.96 | 0.7889 times | Thu 06 February 2025 | 81.59 (-0.55%) | 81.83 | 81.01 - 81.95 | 0.8857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 81.06 and 83.2
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 82.22 (-0.15%) | 82.61 | 82.03 - 84.17 | 0.5582 times | Fri 14 February 2025 | 82.34 (2.26%) | 81.20 | 80.66 - 82.41 | 0.7454 times | Fri 07 February 2025 | 80.52 (-0.28%) | 79.26 | 79.10 - 82.04 | 1.0775 times | Fri 31 January 2025 | 80.75 (-2.16%) | 79.45 | 78.14 - 82.07 | 1.7869 times | Fri 24 January 2025 | 82.53 (2.24%) | 81.25 | 81.11 - 83.57 | 1.4953 times | Fri 17 January 2025 | 80.72 (0%) | 80.85 | 80.45 - 80.85 | 0.2588 times | Fri 17 January 2025 | 80.72 (3.21%) | 77.35 | 77.22 - 80.85 | 1.2799 times | Fri 10 January 2025 | 78.21 (-1.72%) | 79.44 | 77.77 - 79.59 | 0.5591 times | Wed 08 January 2025 | 79.58 (0.11%) | 80.25 | 78.83 - 80.99 | 0.7998 times | Fri 03 January 2025 | 79.49 (-0.61%) | 78.97 | 77.97 - 79.65 | 1.4391 times | Fri 27 December 2024 | 79.98 (1.59%) | 78.87 | 78.79 - 80.94 | 0.4207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 80.66 and 85.73
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 81.83 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 82.22 (1.82%) | 79.26 | 79.10 - 84.17 | 0.5434 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.5702 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.7566 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.8907 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 1.0265 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.9948 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.4157 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.1551 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.8348 times | Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.8124 times | Tue 30 April 2024 | 66.94 (-3.92%) | 69.69 | 65.07 - 70.58 | 0.9237 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.43 |
| 35 day DMA | 80.9 |
| 50 day DMA | 80.55 |
| 100 day DMA | 80.34 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.15 | 82.75 |
| 12 day EMA | 82.28 | 82.29 | 81.99 |
| 20 day EMA | 81.82 | 81.78 | 81.55 |
| 35 day EMA | 81.22 | 81.16 | 81 |
| 50 day EMA | 80.78 | 80.72 | 80.59 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.04 | 82.54 |
| 12 day SMA | 82.2 | 82.06 | 81.73 |
| 20 day SMA | 81.43 | 81.5 | 81.46 |
| 35 day SMA | 80.9 | 80.79 | 80.64 |
| 50 day SMA | 80.55 | 80.49 | 80.43 |
| 100 day SMA | 80.34 | 80.31 | 80.27 |
| 150 day SMA | 78.9 | 78.88 | 78.84 |
| 200 day SMA | 77.71 | 77.64 | 77.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.