Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 92.33 and 93.05
| Daily Target 1 | 91.74 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.46 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 93.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.66 (-0.04%) | 92.04 | 92.00 - 92.72 | 0.6138 times |
| Wed 13 August 2025 | 92.70 (0.16%) | 93.00 | 92.38 - 93.17 | 1.2607 times |
| Tue 12 August 2025 | 92.55 (2.1%) | 91.26 | 91.26 - 92.56 | 0.8869 times |
| Mon 11 August 2025 | 90.65 (-0.47%) | 91.30 | 90.58 - 91.84 | 0.5977 times |
| Fri 08 August 2025 | 91.08 (0.52%) | 90.96 | 90.76 - 91.28 | 1.0272 times |
| Thu 07 August 2025 | 90.61 (0.25%) | 91.58 | 90.16 - 91.58 | 0.7219 times |
| Wed 06 August 2025 | 90.38 (0.23%) | 90.27 | 89.70 - 90.48 | 0.5345 times |
| Tue 05 August 2025 | 90.17 (1.01%) | 91.18 | 89.81 - 91.31 | 0.9404 times |
| Fri 01 August 2025 | 89.27 (-1.35%) | 89.55 | 88.58 - 89.73 | 1.7534 times |
| Thu 31 July 2025 | 90.49 (-1.36%) | 92.13 | 90.31 - 92.13 | 1.6635 times |
| Wed 30 July 2025 | 91.74 (-0.23%) | 92.01 | 91.18 - 92.03 | 4.0189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 91.62 and 94.21
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 92.136666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.66 (1.73%) | 91.30 | 90.58 - 93.17 | 0.6125 times |
| Fri 08 August 2025 | 91.08 (2.03%) | 91.18 | 89.70 - 91.58 | 0.5879 times |
| Fri 01 August 2025 | 89.27 (-2.01%) | 91.54 | 88.58 - 92.50 | 2.4207 times |
| Fri 25 July 2025 | 91.10 (-1.29%) | 92.51 | 90.71 - 93.15 | 0.8959 times |
| Fri 18 July 2025 | 92.29 (0.78%) | 91.35 | 90.34 - 92.80 | 1.0734 times |
| Fri 11 July 2025 | 91.58 (-0.8%) | 91.94 | 91.16 - 92.60 | 1.0635 times |
| Thu 03 July 2025 | 92.32 (3.75%) | 90.22 | 89.48 - 92.53 | 0.907 times |
| Fri 27 June 2025 | 88.98 (3.67%) | 85.79 | 85.58 - 89.69 | 1.0807 times |
| Fri 20 June 2025 | 85.83 (-0.22%) | 86.72 | 85.71 - 87.38 | 0.3484 times |
| Fri 13 June 2025 | 86.02 (2.34%) | 84.20 | 84.20 - 87.12 | 1.0101 times |
| Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 1.0096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 90.62 and 95.21
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 92.66 (2.4%) | 89.55 | 88.58 - 93.17 | 0.3412 times |
| Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.287 times |
| Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8432 times |
| Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.113 times |
| Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6361 times |
| Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.258 times |
| Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6811 times |
| Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3862 times |
| Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6679 times |
| Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.7863 times |
| Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.9062 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.42 |
| 35 day DMA | 91.25 |
| 50 day DMA | 89.49 |
| 100 day DMA | 81.93 |
| 150 day DMA | 81.2 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 91.77 | 91.3 |
| 12 day EMA | 91.54 | 91.34 | 91.09 |
| 20 day EMA | 91.22 | 91.07 | 90.9 |
| 35 day EMA | 90.06 | 89.91 | 89.75 |
| 50 day EMA | 89.05 | 88.9 | 88.75 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 91.52 | 91.05 |
| 12 day SMA | 91.19 | 91.1 | 90.97 |
| 20 day SMA | 91.42 | 91.38 | 91.32 |
| 35 day SMA | 91.25 | 91.15 | 90.99 |
| 50 day SMA | 89.49 | 89.26 | 89.04 |
| 100 day SMA | 81.93 | 81.77 | 81.61 |
| 150 day SMA | 81.2 | 81.11 | 81.02 |
| 200 day SMA | 80.87 | 80.81 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.