Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 92.59 and 94.22
| Daily Target 1 | 92.32 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 93.946666666667 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 0.9676 times | Wed 25 March 2026 | 95.33 (0.35%) | 96.06 | 94.94 - 96.25 | 0.858 times | Tue 24 March 2026 | 95.00 (-0.39%) | 94.63 | 94.27 - 95.56 | 0.6476 times | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 1.1661 times | Fri 20 March 2026 | 93.89 (-1.65%) | 95.13 | 93.57 - 95.47 | 0.6271 times | Thu 19 March 2026 | 95.47 (-0.95%) | 93.66 | 93.66 - 95.83 | 0.7081 times | Tue 17 March 2026 | 96.39 (0.5%) | 96.15 | 96.14 - 96.94 | 1.1889 times | Mon 16 March 2026 | 95.91 (1.15%) | 95.94 | 95.47 - 96.41 | 1.0001 times | Fri 13 March 2026 | 94.82 (-0.36%) | 95.81 | 94.62 - 96.46 | 0.7062 times | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 2.1304 times | Wed 11 March 2026 | 97.06 (0.4%) | 97.49 | 96.71 - 97.89 | 1.1401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 91.95 and 94.86
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.41 (-0.51%) | 95.16 | 93.40 - 96.31 | 0.5452 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.528 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.8865 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.0621 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.1931 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8629 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3463 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2516 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5783 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.746 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.8556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 90.56 and 96.26
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 101 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.41 (-5.46%) | 97.46 | 93.40 - 99.10 | 0.8156 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4122 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3595 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8525 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6983 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9446 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9859 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8003 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2876 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8436 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1134 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 95.37 |
| 20 day DMA | 96.4 |
| 35 day DMA | 97.46 |
| 50 day DMA | 97.81 |
| 100 day DMA | 97.75 |
| 150 day DMA | 97.7 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.62 | 95.22 | 95.17 |
| 12 day EMA | 95.39 | 95.75 | 95.83 |
| 20 day EMA | 96.07 | 96.35 | 96.46 |
| 35 day EMA | 96.87 | 97.07 | 97.17 |
| 50 day EMA | 97.62 | 97.79 | 97.89 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 95.01 | 95.22 |
| 12 day SMA | 95.37 | 95.67 | 95.75 |
| 20 day SMA | 96.4 | 96.71 | 96.85 |
| 35 day SMA | 97.46 | 97.56 | 97.62 |
| 50 day SMA | 97.81 | 97.93 | 98.03 |
| 100 day SMA | 97.75 | 97.82 | 97.89 |
| 150 day SMA | 97.7 | 97.68 | 97.66 |
| 200 day SMA | 95.85 | 95.8 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.