Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 65.56 and 66.33
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.193333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.97 (-1.06%) | 66.50 | 65.92 - 66.69 | 1.1535 times | Wed 17 April 2024 | 66.68 (-1.13%) | 67.76 | 66.65 - 67.84 | 0.8465 times | Tue 16 April 2024 | 67.44 (0.04%) | 67.58 | 67.26 - 67.79 | 0.7614 times | Mon 15 April 2024 | 67.41 (-1.09%) | 68.85 | 67.18 - 68.97 | 0.889 times | Fri 12 April 2024 | 68.15 (-2.08%) | 68.85 | 68.07 - 69.00 | 1.7815 times | Thu 11 April 2024 | 69.60 (1.35%) | 68.99 | 68.55 - 69.71 | 1.0121 times | Wed 10 April 2024 | 68.67 (-1.66%) | 69.04 | 68.43 - 69.11 | 0.9649 times | Tue 09 April 2024 | 69.83 (0.82%) | 69.63 | 69.03 - 69.83 | 0.7407 times | Mon 08 April 2024 | 69.26 (0.2%) | 69.27 | 69.16 - 69.51 | 0.5474 times | Fri 05 April 2024 | 69.12 (0.57%) | 68.79 | 68.68 - 69.49 | 1.303 times | Thu 04 April 2024 | 68.73 (-1.38%) | 70.27 | 68.72 - 70.58 | 1.1593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 64.42 and 67.47
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 70 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.97 (-3.2%) | 68.85 | 65.92 - 68.97 | 0.721 times | Fri 12 April 2024 | 68.15 (-1.4%) | 69.27 | 68.07 - 69.83 | 0.9968 times | Fri 05 April 2024 | 69.12 (-0.79%) | 69.69 | 68.68 - 70.58 | 1.1778 times | Thu 28 March 2024 | 69.67 (0.13%) | 69.15 | 68.93 - 69.80 | 1.8316 times | Fri 22 March 2024 | 69.58 (1.46%) | 69.19 | 67.96 - 70.46 | 0.7317 times | Fri 15 March 2024 | 68.58 (-1.68%) | 69.21 | 68.43 - 70.46 | 0.9311 times | Fri 08 March 2024 | 69.75 (-0.33%) | 70.21 | 68.66 - 71.17 | 0.8791 times | Fri 01 March 2024 | 69.98 (3.52%) | 67.77 | 67.28 - 70.09 | 0.8737 times | Fri 23 February 2024 | 67.60 (1.38%) | 66.30 | 65.68 - 68.01 | 0.6981 times | Fri 16 February 2024 | 66.68 (-0.94%) | 67.35 | 65.33 - 67.71 | 1.1592 times | Fri 09 February 2024 | 67.31 (1.95%) | 66.06 | 65.46 - 67.36 | 1.1049 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 63.62 and 68.28
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.97 (-5.31%) | 69.69 | 65.92 - 70.58 | 0.6247 times | Thu 28 March 2024 | 69.67 (2.43%) | 68.57 | 67.96 - 71.17 | 0.9781 times | Thu 29 February 2024 | 68.02 (3.59%) | 65.72 | 65.33 - 68.17 | 0.9122 times | Wed 31 January 2024 | 65.66 (2.45%) | 63.46 | 61.77 - 68.10 | 1.2081 times | Fri 29 December 2023 | 64.09 (5.01%) | 60.83 | 60.66 - 64.52 | 1.3453 times | Thu 30 November 2023 | 61.03 (11.41%) | 54.81 | 54.81 - 61.41 | 1.1044 times | Tue 31 October 2023 | 54.78 (-2.34%) | 55.98 | 53.85 - 57.51 | 0.871 times | Fri 29 September 2023 | 56.09 (-5.98%) | 60.09 | 55.12 - 60.24 | 0.9395 times | Thu 31 August 2023 | 59.66 (-0.73%) | 59.95 | 56.18 - 60.20 | 1.0449 times | Mon 31 July 2023 | 60.10 (2.45%) | 58.67 | 57.20 - 60.30 | 0.9718 times | Fri 30 June 2023 | 58.66 (6.25%) | 55.23 | 54.91 - 59.68 | 1.262 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.08 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.11 |
| 150 day DMA | 63.1 |
| 200 day DMA | 62 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.62 | 68.09 |
| 12 day EMA | 67.98 | 68.34 | 68.64 |
| 20 day EMA | 68.35 | 68.6 | 68.8 |
| 35 day EMA | 68.3 | 68.44 | 68.54 |
| 50 day EMA | 68.09 | 68.18 | 68.24 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.86 | 68.25 |
| 12 day SMA | 68.38 | 68.64 | 68.9 |
| 20 day SMA | 68.82 | 68.99 | 69.08 |
| 35 day SMA | 69.08 | 69.12 | 69.15 |
| 50 day SMA | 68.44 | 68.43 | 68.42 |
| 100 day SMA | 66.11 | 66.05 | 66 |
| 150 day SMA | 63.1 | 63.05 | 62.99 |
| 200 day SMA | 62 | 61.96 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.