Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 76.58 and 78.15
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 77.09 (1.31%) | 76.45 | 76.07 - 77.64 | 0.7203 times | Tue 18 March 2025 | 76.09 (-1.04%) | 76.49 | 75.68 - 76.49 | 1.4412 times | Mon 17 March 2025 | 76.89 (1.02%) | 75.65 | 75.65 - 77.38 | 1.411 times | Fri 14 March 2025 | 76.11 (2.05%) | 75.25 | 75.18 - 76.13 | 0.4524 times | Thu 13 March 2025 | 74.58 (-1.07%) | 75.22 | 74.22 - 75.71 | 0.3901 times | Wed 12 March 2025 | 75.39 (0.52%) | 75.70 | 74.90 - 75.97 | 0.677 times | Tue 11 March 2025 | 75.00 (-1.81%) | 75.86 | 74.35 - 76.08 | 1.5165 times | Mon 10 March 2025 | 76.38 (-2.65%) | 77.24 | 75.56 - 77.80 | 1.4661 times | Fri 07 March 2025 | 78.46 (2.31%) | 76.81 | 76.44 - 78.64 | 0.5952 times | Thu 06 March 2025 | 76.69 (-2.18%) | 76.98 | 76.42 - 78.00 | 1.33 times | Wed 05 March 2025 | 78.40 (1.46%) | 77.74 | 76.90 - 78.69 | 1.0316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 76.37 and 78.36
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 77.09 (1.29%) | 75.65 | 75.65 - 77.64 | 1.1171 times | Fri 14 March 2025 | 76.11 (-3%) | 77.24 | 74.22 - 77.80 | 1.4077 times | Fri 07 March 2025 | 78.46 (-1.05%) | 79.85 | 76.42 - 79.85 | 1.5789 times | Fri 28 February 2025 | 79.29 (-3.56%) | 82.56 | 77.75 - 82.56 | 0.8518 times | Fri 21 February 2025 | 82.22 (-0.15%) | 82.61 | 82.03 - 84.17 | 0.4755 times | Fri 14 February 2025 | 82.34 (2.26%) | 81.20 | 80.66 - 82.41 | 0.6349 times | Fri 07 February 2025 | 80.52 (-0.28%) | 79.26 | 79.10 - 82.04 | 0.9178 times | Fri 31 January 2025 | 80.75 (-2.16%) | 79.45 | 78.14 - 82.07 | 1.5221 times | Fri 24 January 2025 | 82.53 (2.24%) | 81.25 | 81.11 - 83.57 | 1.2737 times | Fri 17 January 2025 | 80.72 (0%) | 80.85 | 80.45 - 80.85 | 0.2204 times | Fri 17 January 2025 | 80.72 (3.21%) | 77.35 | 77.22 - 80.85 | 1.0902 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 72.84 and 78.47
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 77.09 (-2.77%) | 79.85 | 74.22 - 79.85 | 1.0455 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.7338 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.4932 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.7195 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.847 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.9762 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.946 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.3463 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 1.0985 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.7939 times | Fri 31 May 2024 | 72.22 (7.89%) | 66.65 | 66.07 - 74.16 | 0.7726 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.53 |
| 20 day DMA | 78.18 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.79 |
| 100 day DMA | 79.86 |
| 150 day DMA | 79.19 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.16 | 76.19 |
| 12 day EMA | 76.92 | 76.89 | 77.04 |
| 20 day EMA | 77.72 | 77.79 | 77.97 |
| 35 day EMA | 78.52 | 78.6 | 78.75 |
| 50 day EMA | 79.39 | 79.48 | 79.62 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 75.81 | 75.59 |
| 12 day SMA | 76.53 | 76.57 | 76.84 |
| 20 day SMA | 78.18 | 78.52 | 78.85 |
| 35 day SMA | 79.58 | 79.64 | 79.73 |
| 50 day SMA | 79.79 | 79.84 | 79.92 |
| 100 day SMA | 79.86 | 79.89 | 79.94 |
| 150 day SMA | 79.19 | 79.15 | 79.11 |
| 200 day SMA | 78.29 | 78.27 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.