Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 99.25 and 100.86
| Daily Target 1 | 97.99 |
| Daily Target 2 | 98.89 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.5896 times | Fri 30 January 2026 | 98.75 (-1.34%) | 99.54 | 98.41 - 99.85 | 1.6794 times | Thu 29 January 2026 | 100.09 (-0.38%) | 100.33 | 98.33 - 100.33 | 2.2519 times | Wed 28 January 2026 | 100.47 (1.04%) | 99.99 | 99.99 - 100.90 | 1.205 times | Tue 27 January 2026 | 99.44 (0.62%) | 99.43 | 99.10 - 99.85 | 0.6301 times | Mon 26 January 2026 | 98.83 (0.82%) | 98.12 | 98.12 - 99.17 | 0.549 times | Fri 23 January 2026 | 98.03 (-0.02%) | 97.77 | 97.36 - 98.27 | 0.8059 times | Thu 22 January 2026 | 98.05 (0.57%) | 98.80 | 97.90 - 98.83 | 0.7889 times | Wed 21 January 2026 | 97.49 (0.73%) | 97.35 | 96.54 - 98.05 | 0.8553 times | Tue 20 January 2026 | 96.78 (-2.64%) | 97.90 | 96.66 - 97.99 | 0.6448 times | Fri 16 January 2026 | 99.40 (0.46%) | 99.40 | 98.78 - 99.65 | 1.2221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 99.25 and 100.86
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.195 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 2.0889 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 1.0236 times | Fri 16 January 2026 | 99.40 (-0.41%) | 99.46 | 98.05 - 100.60 | 1.4755 times | Fri 09 January 2026 | 99.81 (2.67%) | 98.23 | 97.66 - 100.07 | 1.2083 times | Fri 02 January 2026 | 97.21 (-1.08%) | 97.66 | 96.80 - 98.32 | 0.9546 times | Fri 26 December 2025 | 98.27 (1.42%) | 97.65 | 97.06 - 98.29 | 0.5551 times | Fri 19 December 2025 | 96.89 (-0.64%) | 98.00 | 94.88 - 98.00 | 1.131 times | Fri 12 December 2025 | 97.51 (-2.6%) | 100.87 | 97.23 - 102.21 | 0.7079 times | Fri 05 December 2025 | 100.11 (2.56%) | 96.73 | 96.36 - 100.53 | 0.6601 times | Fri 28 November 2025 | 97.61 (5.29%) | 93.16 | 93.16 - 97.64 | 0.5759 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 99.25 and 100.86
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.79 (1.05%) | 98.70 | 98.70 - 100.31 | 0.0493 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.5225 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9547 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.782 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.0578 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.1041 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8962 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.4419 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.9447 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.2469 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.833 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.97 |
| 35 day DMA | 98.29 |
| 50 day DMA | 98 |
| 100 day DMA | 98.48 |
| 150 day DMA | 96.22 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.28 | 99.55 |
| 12 day EMA | 99.11 | 98.99 | 99.03 |
| 20 day EMA | 98.83 | 98.73 | 98.73 |
| 35 day EMA | 98.41 | 98.33 | 98.31 |
| 50 day EMA | 97.97 | 97.9 | 97.87 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.52 | 99.37 |
| 12 day SMA | 98.84 | 98.76 | 98.81 |
| 20 day SMA | 98.97 | 98.84 | 98.75 |
| 35 day SMA | 98.29 | 98.36 | 98.42 |
| 50 day SMA | 98 | 97.88 | 97.79 |
| 100 day SMA | 98.48 | 98.42 | 98.37 |
| 150 day SMA | 96.22 | 96.15 | 96.09 |
| 200 day SMA | 92.12 | 91.96 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.