Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 85.91 and 87.04
| Daily Target 1 | 85.11 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.243333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.02 (-1.07%) | 85.79 | 85.79 - 86.92 | 0.8142 times |
| Thu 12 June 2025 | 86.95 (1.35%) | 85.94 | 85.94 - 87.12 | 0.9119 times |
| Wed 11 June 2025 | 85.79 (0.08%) | 85.93 | 85.49 - 86.45 | 0.8191 times |
| Tue 10 June 2025 | 85.72 (1.05%) | 85.21 | 85.18 - 85.86 | 0.8258 times |
| Mon 09 June 2025 | 84.83 (0.93%) | 84.20 | 84.20 - 85.19 | 1.6304 times |
| Fri 06 June 2025 | 84.05 (0.38%) | 84.03 | 84.01 - 84.53 | 0.7282 times |
| Thu 05 June 2025 | 83.73 (0.19%) | 84.00 | 83.46 - 84.49 | 1.2281 times |
| Wed 04 June 2025 | 83.57 (0.4%) | 83.59 | 83.35 - 84.00 | 0.8636 times |
| Tue 03 June 2025 | 83.24 (1.56%) | 81.95 | 81.95 - 83.24 | 1.2484 times |
| Mon 02 June 2025 | 81.96 (0.95%) | 80.95 | 80.93 - 82.05 | 0.9303 times |
| Fri 30 May 2025 | 81.19 (-0.39%) | 81.27 | 80.31 - 81.45 | 0.7968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 85.11 and 88.03
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.02 (2.34%) | 84.20 | 84.20 - 87.12 | 1.0855 times |
| Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 1.0849 times |
| Fri 30 May 2025 | 81.19 (1.77%) | 80.93 | 80.31 - 82.27 | 0.6315 times |
| Fri 23 May 2025 | 79.78 (-2.48%) | 80.86 | 79.27 - 82.22 | 1.8759 times |
| Fri 16 May 2025 | 81.81 (6.21%) | 79.97 | 79.35 - 82.00 | 1.3611 times |
| Fri 09 May 2025 | 77.03 (2%) | 74.94 | 74.34 - 77.36 | 1.1136 times |
| Fri 02 May 2025 | 75.52 (3.99%) | 72.63 | 71.52 - 75.83 | 0.8129 times |
| Fri 25 April 2025 | 72.62 (5.63%) | 67.92 | 66.70 - 72.75 | 0.7706 times |
| Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.2919 times |
| Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0.9722 times |
| Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 83.48 and 89.67
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.02 (5.95%) | 80.95 | 80.93 - 87.12 | 0.4642 times |
| Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1396 times |
| Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.6753 times |
| Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.2881 times |
| Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6974 times |
| Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.4193 times |
| Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6839 times |
| Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.8051 times |
| Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.9279 times |
| Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.8992 times |
| Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.2797 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 84.05 |
| 20 day DMA | 82.93 |
| 35 day DMA | 80.12 |
| 50 day DMA | 76.79 |
| 100 day DMA | 77.5 |
| 150 day DMA | 78.29 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.58 | 84.9 |
| 12 day EMA | 84.34 | 84.04 | 83.51 |
| 20 day EMA | 82.86 | 82.53 | 82.07 |
| 35 day EMA | 79.95 | 79.59 | 79.16 |
| 50 day EMA | 77.13 | 76.77 | 76.35 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.47 | 84.82 |
| 12 day SMA | 84.05 | 83.67 | 83.25 |
| 20 day SMA | 82.93 | 82.72 | 82.43 |
| 35 day SMA | 80.12 | 79.73 | 79.21 |
| 50 day SMA | 76.79 | 76.39 | 75.96 |
| 100 day SMA | 77.5 | 77.48 | 77.43 |
| 150 day SMA | 78.29 | 78.24 | 78.19 |
| 200 day SMA | 78.44 | 78.39 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.