Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 66.45 and 67.75
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.4 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 67.50 (-1.82%) | 67.92 | 66.70 - 68.00 | 0.0007 times | Thu 17 April 2025 | 68.75 (0.07%) | 68.98 | 68.49 - 69.36 | 1.4089 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 4.6924 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (-2.18%) | 68.79 | 67.58 - 69.68 | 0 times | Tue 15 April 2025 | 70.23 (0.29%) | 70.24 | 69.98 - 70.90 | 1.3817 times | Mon 14 April 2025 | 70.03 (0.7%) | 70.95 | 69.45 - 70.95 | 1.323 times | Fri 11 April 2025 | 69.54 (1.59%) | 67.93 | 67.56 - 69.69 | 1.1933 times | Thu 10 April 2025 | 68.45 (-4.41%) | 69.78 | 66.60 - 69.78 | 2.258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 66.45 and 67.75
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 67.50 (-1.82%) | 67.92 | 66.70 - 68.00 | 0.0002 times | Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.3161 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 1.0527 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (0%) | 68.79 | 67.58 - 69.68 | 0 times | Wed 16 April 2025 | 68.70 (-1.21%) | 70.95 | 67.58 - 70.95 | 0.6068 times | Fri 11 April 2025 | 69.54 (6.2%) | 63.65 | 62.54 - 71.85 | 3.2777 times | Fri 04 April 2025 | 65.48 (-10.78%) | 72.69 | 65.47 - 74.67 | 2.2062 times | Fri 28 March 2025 | 73.39 (-3.43%) | 77.12 | 73.16 - 77.42 | 0.8004 times | Fri 21 March 2025 | 76.00 (-0.14%) | 75.65 | 75.15 - 77.64 | 1.7401 times | Fri 14 March 2025 | 76.11 (-3%) | 77.24 | 74.22 - 77.80 | 1.7258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 58.96 and 71.09
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 67.50 (-8.3%) | 73.46 | 62.54 - 74.67 | 1.3491 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.232 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.6671 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3575 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6541 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.77 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8875 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.86 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.224 times | Wed 31 July 2024 | 76.51 (1.12%) | 75.90 | 74.10 - 79.67 | 0.9986 times | Fri 28 June 2024 | 75.66 (4.76%) | 72.51 | 71.28 - 78.06 | 0.7217 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.51 |
| 35 day DMA | 72.47 |
| 50 day DMA | 75.07 |
| 100 day DMA | 77.6 |
| 150 day DMA | 78.34 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.8 | 68.82 |
| 12 day EMA | 69.01 | 69.29 | 69.39 |
| 20 day EMA | 70.11 | 70.38 | 70.55 |
| 35 day EMA | 72.34 | 72.62 | 72.85 |
| 50 day EMA | 74.92 | 75.22 | 75.48 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.71 | 68.7 |
| 12 day SMA | 69.13 | 68.88 | 68.66 |
| 20 day SMA | 69.51 | 69.93 | 70.35 |
| 35 day SMA | 72.47 | 72.75 | 73 |
| 50 day SMA | 75.07 | 75.35 | 75.58 |
| 100 day SMA | 77.6 | 77.72 | 77.82 |
| 150 day SMA | 78.34 | 78.4 | 78.44 |
| 200 day SMA | 77.76 | 77.8 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.