AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 110.54 and 116.68

Daily Target 1109.47
Daily Target 2111.61
Daily Target 3115.61
Daily Target 4117.75
Daily Target 5121.75

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.7573 times
Fri 30 January 2026 118.18 (-1.79%) 121.62 117.83 - 123.56 1.0823 times
Thu 29 January 2026 120.33 (-10.74%) 132.03 115.01 - 132.16 1.5439 times
Wed 28 January 2026 134.81 (0.71%) 134.77 133.50 - 138.85 0.298 times
Tue 27 January 2026 133.86 (-3.31%) 139.49 131.17 - 140.68 1.0506 times
Mon 26 January 2026 138.44 (5.09%) 131.80 130.35 - 138.95 0.946 times
Fri 23 January 2026 131.74 (2.56%) 129.18 128.45 - 132.28 0.9466 times
Thu 22 January 2026 128.45 (4.87%) 123.20 122.99 - 128.77 0.8245 times
Wed 21 January 2026 122.48 (3.74%) 118.61 116.56 - 123.40 0.9004 times
Tue 20 January 2026 118.06 (-0.41%) 115.83 115.53 - 121.21 1.6506 times
Fri 16 January 2026 118.55 (-7.66%) 128.90 118.08 - 129.51 1.1757 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 110.54 and 116.68

Weekly Target 1109.47
Weekly Target 2111.61
Weekly Target 3115.61
Weekly Target 4117.75
Weekly Target 5121.75

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.2596 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 1.6871 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 1.4819 times
Fri 16 January 2026 118.55 (-19.03%) 145.91 118.08 - 148.73 1.2861 times
Fri 09 January 2026 146.42 (-5.39%) 155.00 143.11 - 163.92 1.3672 times
Fri 02 January 2026 154.76 (-5.14%) 162.02 153.84 - 164.68 0.5397 times
Fri 26 December 2025 163.15 (1.29%) 161.95 158.04 - 166.00 0.383 times
Fri 19 December 2025 161.07 (-0.6%) 162.65 157.12 - 166.48 1.1103 times
Fri 12 December 2025 162.04 (1.7%) 160.60 158.26 - 164.84 0.7372 times
Fri 05 December 2025 159.33 (6.56%) 148.03 147.90 - 164.49 1.1479 times
Fri 28 November 2025 149.52 (2.21%) 146.75 145.00 - 151.36 0.7752 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 110.54 and 116.68

Monthly Target 1109.47
Monthly Target 2111.61
Monthly Target 3115.61
Monthly Target 4117.75
Monthly Target 5121.75

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 02 February 2026 113.75 (-3.75%) 117.50 113.47 - 119.61 0.0622 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.4485 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.8844 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.8992 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.5527 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.9776 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3328 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.878 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9158 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.0487 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 0.9855 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 124.19
12 day DMA 125.59
20 day DMA 134.62
35 day DMA 146.26
50 day DMA 148.22
100 day DMA 154.22
150 day DMA 164.41
200 day DMA 175.8

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46125.31128.88
12 day EMA127.72130.26132.46
20 day EMA133.21135.26137.06
35 day EMA139.23140.73142.06
50 day EMA145.96147.27148.46

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19129.12131.84
12 day SMA125.59127.1128.75
20 day SMA134.62136.67138.86
35 day SMA146.26147.63148.87
50 day SMA148.22148.92149.48
100 day SMA154.22154.91155.45
150 day SMA164.41165165.53
200 day SMA175.8176.25176.69
Back to top | Use Dark Theme