AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 186.26 and 197.04

Daily Target 1184.07
Daily Target 2188.45
Daily Target 3194.84666666667
Daily Target 4199.23
Daily Target 5205.63

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 21 April 2025 192.84 (-4.89%) 200.00 190.46 - 201.24 1.8059 times
Thu 17 April 2025 202.75 (-1.25%) 205.18 201.20 - 206.66 1.1167 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 2.1399 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (-0.94%) 204.31 201.33 - 210.41 0 times
Tue 15 April 2025 207.25 (3.11%) 199.84 199.84 - 208.37 1.7657 times
Mon 14 April 2025 200.99 (1.32%) 206.98 198.43 - 210.50 1.597 times
Fri 11 April 2025 198.37 (0.17%) 199.36 190.95 - 201.41 1.5748 times
Thu 10 April 2025 198.03 (-5.53%) 202.00 193.46 - 204.14 3.0263 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 186.26 and 197.04

Weekly Target 1184.07
Weekly Target 2188.45
Weekly Target 3194.84666666667
Weekly Target 4199.23
Weekly Target 5205.63

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 21 April 2025 192.84 (-4.89%) 200.00 190.46 - 201.24 0.3871 times
Thu 17 April 2025 202.75 (-1.25%) 204.31 201.20 - 210.41 0.2394 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0.4587 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (3.5%) 206.98 198.43 - 210.50 0.7208 times
Fri 11 April 2025 198.37 (5.7%) 176.42 173.46 - 213.08 2.8085 times
Fri 04 April 2025 187.67 (-13.91%) 212.17 181.78 - 227.31 2.3052 times
Fri 28 March 2025 217.99 (-4.11%) 233.63 214.01 - 237.32 0.971 times
Fri 21 March 2025 227.34 (4.07%) 216.18 213.04 - 233.56 2.1093 times
Fri 14 March 2025 218.44 (-8.55%) 230.58 207.51 - 233.20 3.1639 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 156.23 and 210.08

Monthly Target 1144.02
Monthly Target 2168.43
Monthly Target 3197.87
Monthly Target 4222.28
Monthly Target 5251.72

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 21 April 2025 192.84 (-9.13%) 211.17 173.46 - 227.31 0.9378 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.2447 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8493 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.125 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6643 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2799 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.037 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8281 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.307 times
Wed 31 July 2024 176.57 (-0.18%) 176.88 167.25 - 188.06 0.727 times
Fri 28 June 2024 176.88 (12.76%) 158.46 152.34 - 178.39 0.7861 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 202.3
12 day DMA 203.03
20 day DMA 203.17
35 day DMA 214.59
50 day DMA 238.89
100 day DMA 252.32
150 day DMA 231.94
200 day DMA 215.17

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.39204.17204.88
12 day EMA202.91204.74205.1
20 day EMA207.88209.46210.17
35 day EMA224.23226.08227.45
50 day EMA241.75243.75245.42

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.3204.8205.31
12 day SMA203.03202.28200.94
20 day SMA203.17205.01206.61
35 day SMA214.59216.9218.94
50 day SMA238.89241.49243.72
100 day SMA252.32252.87253.23
150 day SMA231.94231.74231.47
200 day SMA215.17215.11214.99
Back to top | Use Dark Theme