AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 66.85 and 70.62

Daily Target 163.92
Daily Target 266.01
Daily Target 367.69
Daily Target 469.78
Daily Target 571.46

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 26 March 2026 68.10 (2.47%) 67.44 65.60 - 69.37 0.6083 times
Wed 25 March 2026 66.46 (-2.51%) 70.00 66.10 - 71.30 1.2539 times
Tue 24 March 2026 68.17 (-8.39%) 72.80 67.33 - 72.82 1.7139 times
Mon 23 March 2026 74.41 (0.88%) 73.23 72.00 - 75.45 0.9216 times
Fri 20 March 2026 73.76 (-1.06%) 74.65 70.54 - 75.16 0.5584 times
Thu 19 March 2026 74.55 (-0.48%) 73.04 72.60 - 76.72 0.6198 times
Tue 17 March 2026 74.91 (-1.65%) 76.00 74.08 - 78.80 0.7844 times
Mon 16 March 2026 76.17 (1.33%) 76.70 74.89 - 77.44 1.1345 times
Fri 13 March 2026 75.17 (2.5%) 73.33 72.64 - 76.09 0.7503 times
Thu 12 March 2026 73.34 (-2.81%) 75.77 73.32 - 80.42 1.6549 times
Wed 11 March 2026 75.46 (-3.27%) 77.70 74.20 - 79.10 0.8816 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 61.93 and 71.78

Weekly Target 159.87
Weekly Target 263.98
Weekly Target 369.716666666667
Weekly Target 473.83
Weekly Target 579.57

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 26 March 2026 68.10 (-7.67%) 73.23 65.60 - 75.45 0.7722 times
Fri 20 March 2026 73.76 (-1.88%) 76.70 70.54 - 78.80 0.5318 times
Fri 13 March 2026 75.17 (-10.11%) 81.99 72.64 - 83.91 0.9462 times
Fri 06 March 2026 83.62 (11.3%) 72.91 71.00 - 84.95 1.3017 times
Fri 27 February 2026 75.13 (-1.12%) 73.50 67.85 - 81.67 1.5499 times
Fri 20 February 2026 75.98 (-9.95%) 85.44 75.01 - 87.20 1.1031 times
Fri 13 February 2026 84.38 (0%) 86.38 84.00 - 88.25 0.2313 times
Fri 13 February 2026 84.38 (-10.9%) 93.46 83.17 - 97.00 1.4651 times
Fri 06 February 2026 94.70 (-19.87%) 117.50 92.32 - 119.61 1.3516 times
Fri 30 January 2026 118.18 (-10.29%) 131.80 115.01 - 140.68 0.7472 times
Fri 23 January 2026 131.74 (11.13%) 115.83 115.53 - 132.28 0.6563 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 57.18 and 76.53

Monthly Target 153.53
Monthly Target 260.82
Monthly Target 372.883333333333
Monthly Target 480.17
Monthly Target 592.23

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 26 March 2026 68.10 (-9.36%) 72.91 65.60 - 84.95 1.3826 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 2.2192 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 1.0426 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.6366 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.6472 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 1.1176 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 0.7037 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 0.9594 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.632 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.6592 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 0.7548 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 70.18
12 day DMA 73.21
20 day DMA 75.51
35 day DMA 79
50 day DMA 92.28
100 day DMA 124.36
150 day DMA 137.63
200 day DMA 151.19

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.770.572.52
12 day EMA72.7173.5574.84
20 day EMA75.9976.8277.91
35 day EMA85.7286.7687.95
50 day EMA94.6495.7296.91

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1871.4773.16
12 day SMA73.2174.3775.8
20 day SMA75.5175.7776
35 day SMA7980.0581.15
50 day SMA92.2893.6795.27
100 day SMA124.36125.29126.21
150 day SMA137.63138.27138.94
200 day SMA151.19151.92152.68
Back to top | Use Dark Theme