AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 154.19 and 161.11

Daily Target 1152.91
Daily Target 2155.46
Daily Target 3159.83333333333
Daily Target 4162.38
Daily Target 5166.75

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Tue 12 August 2025 158.00 (-0.8%) 159.28 157.29 - 164.21 1.5524 times
Mon 11 August 2025 159.28 (-5.22%) 166.51 158.02 - 171.21 1.428 times
Fri 08 August 2025 168.06 (-1.72%) 174.05 166.63 - 177.25 2.1307 times
Thu 07 August 2025 171.00 (-7.82%) 189.15 169.64 - 189.69 1.8153 times
Wed 06 August 2025 185.50 (0.03%) 187.07 184.26 - 189.60 0.8061 times
Tue 05 August 2025 185.44 (1.36%) 186.85 183.20 - 186.85 0.5919 times
Fri 01 August 2025 182.96 (-4.6%) 190.00 182.09 - 190.00 0.5239 times
Thu 31 July 2025 191.78 (-2.74%) 198.50 191.26 - 199.09 0.5034 times
Wed 30 July 2025 197.19 (-1.43%) 200.05 194.68 - 200.39 0.3712 times
Tue 29 July 2025 200.06 (-0.88%) 202.40 197.91 - 204.61 0.2772 times
Mon 28 July 2025 201.84 (-0.57%) 204.01 200.59 - 206.00 0.2744 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 150.69 and 164.61

Weekly Target 1148.25
Weekly Target 2153.12
Weekly Target 3162.16666666667
Weekly Target 4167.04
Weekly Target 5176.09

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Tue 12 August 2025 158.00 (-5.99%) 166.51 157.29 - 171.21 0.9993 times
Fri 08 August 2025 168.06 (-8.14%) 186.85 166.63 - 189.69 1.7919 times
Fri 01 August 2025 182.96 (-9.87%) 204.01 182.09 - 206.00 0.6539 times
Fri 25 July 2025 203.00 (4.18%) 194.82 193.68 - 205.35 0.762 times
Fri 18 July 2025 194.86 (4.2%) 186.53 185.08 - 195.04 0.9483 times
Fri 11 July 2025 187.01 (-12.42%) 212.10 186.25 - 222.59 1.2302 times
Thu 03 July 2025 213.53 (5.54%) 203.32 200.82 - 216.28 0.6556 times
Fri 27 June 2025 202.32 (6.75%) 189.35 187.84 - 206.58 1.0403 times
Fri 20 June 2025 189.53 (-3.7%) 199.50 189.00 - 202.07 0.8837 times
Fri 13 June 2025 196.82 (-8.25%) 214.69 195.40 - 217.33 1.0349 times
Fri 06 June 2025 214.51 (3.31%) 207.00 198.50 - 220.55 0.9906 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 141.29 and 174

Monthly Target 1135.72
Monthly Target 2146.86
Monthly Target 3168.43
Monthly Target 4179.57
Monthly Target 5201.14

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Tue 12 August 2025 158.00 (-17.61%) 190.00 157.29 - 190.00 0.7544 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.9986 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 1.0416 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.1928 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.1209 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.1792 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8046 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.0658 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6294 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2126 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 0.9825 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 168.37
12 day DMA 183.68
20 day DMA 188.2
35 day DMA 194.93
50 day DMA 198.09
100 day DMA 205.28
150 day DMA 227.15
200 day DMA 229.57

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.08171.62177.79
12 day EMA178.34182.04186.18
20 day EMA184.9187.73190.72
35 day EMA191.31193.27195.27
50 day EMA195.98197.53199.09

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.37173.86178.59
12 day SMA183.68187.16190.77
20 day SMA188.2189.88191.27
35 day SMA194.93195.83196.89
50 day SMA198.09199.19200.22
100 day SMA205.28205.89206.51
150 day SMA227.15227.8228.4
200 day SMA229.57229.74229.91
Back to top | Use Dark Theme