AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 194.04 and 198.63

Daily Target 1193.11
Daily Target 2194.97
Daily Target 3197.70333333333
Daily Target 4199.56
Daily Target 5202.29

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-1.25%) 196.87 195.85 - 200.44 0.8477 times
Thu 12 June 2025 199.32 (-1.08%) 200.30 195.40 - 202.09 1.199 times
Wed 11 June 2025 201.50 (-5.42%) 210.32 200.92 - 212.99 1.4256 times
Tue 10 June 2025 213.05 (-0.9%) 214.17 208.29 - 215.40 0.9253 times
Mon 09 June 2025 214.99 (0.22%) 214.69 212.87 - 217.33 0.7115 times
Fri 06 June 2025 214.51 (-1.87%) 220.02 214.40 - 220.55 0.7046 times
Thu 05 June 2025 218.60 (3.64%) 211.84 210.82 - 220.43 1.1958 times
Wed 04 June 2025 210.92 (0.01%) 210.00 210.00 - 214.25 0.5928 times
Tue 03 June 2025 210.89 (2.56%) 204.98 203.91 - 211.24 1.3096 times
Mon 02 June 2025 205.63 (-0.96%) 207.00 198.50 - 208.21 1.0881 times
Fri 30 May 2025 207.63 (1.81%) 204.33 201.73 - 207.98 1.553 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 185.15 and 207.08

Weekly Target 1181.25
Weekly Target 2189.04
Weekly Target 3203.18333333333
Weekly Target 4210.97
Weekly Target 5225.11

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-8.25%) 214.69 195.40 - 217.33 1.299 times
Fri 06 June 2025 214.51 (3.31%) 207.00 198.50 - 220.55 1.2435 times
Fri 30 May 2025 207.63 (0.39%) 209.51 201.73 - 215.50 1.0951 times
Fri 23 May 2025 206.82 (-6.33%) 215.58 202.79 - 216.51 1.2101 times
Fri 16 May 2025 220.79 (6.39%) 219.67 217.45 - 232.36 1.0823 times
Fri 09 May 2025 207.52 (-0.46%) 207.29 203.53 - 213.82 1.0711 times
Fri 02 May 2025 208.48 (-8.83%) 230.36 203.00 - 242.00 1.9504 times
Fri 25 April 2025 228.68 (12.79%) 200.00 190.46 - 232.22 0.8872 times
Thu 17 April 2025 202.75 (-1.25%) 204.31 201.20 - 210.41 0.1611 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0 times
Wed 16 April 2025 205.31 (0%) 204.31 201.33 - 210.41 0.3088 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 183.54 and 208.69

Monthly Target 1179.11
Monthly Target 2187.96
Monthly Target 3204.25666666667
Monthly Target 4213.11
Monthly Target 5229.41

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-5.21%) 207.00 195.40 - 220.55 0.5429 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.2572 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.1815 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.2429 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8481 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.1234 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6634 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2781 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.0356 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8269 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.3052 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 205.14
12 day DMA 208.15
20 day DMA 209.8
35 day DMA 213.86
50 day DMA 210.61
100 day DMA 236.78
150 day DMA 241.5
200 day DMA 224.13

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02206.12209.52
12 day EMA207.25209.14210.93
20 day EMA209.03210.32211.48
35 day EMA209.19209.92210.54
50 day EMA209.34209.85210.28

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.14208.67212.53
12 day SMA208.15209.5210.48
20 day SMA209.8211212.28
35 day SMA213.86214.67214.69
50 day SMA210.61210.41210.18
100 day SMA236.78237.42237.99
150 day SMA241.5241.45241.39
200 day SMA224.13223.92223.72
Back to top | Use Dark Theme