AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 159.08 and 164.99

Daily Target 1158.03
Daily Target 2160.12
Daily Target 3163.93666666667
Daily Target 4166.03
Daily Target 5169.85

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 162.22 (-2.21%) 166.21 161.84 - 167.75 0.801 times
Thu 13 August 2026 165.88 (6.85%) 155.56 154.90 - 167.11 0.7095 times
Wed 12 August 2026 155.24 (0.75%) 151.54 150.75 - 156.45 0.7705 times
Tue 11 August 2026 154.08 (1.46%) 151.38 148.87 - 156.22 0.8471 times
Mon 10 August 2026 151.87 (2.04%) 149.32 145.00 - 153.99 1.654 times
Fri 07 August 2026 148.84 (34.97%) 144.00 139.00 - 153.20 2.8206 times
Thu 06 August 2026 110.28 (-2.73%) 107.80 105.30 - 110.88 0.6996 times
Wed 05 August 2026 113.38 (2.81%) 110.01 109.08 - 114.00 0.5348 times
Tue 04 August 2026 110.28 (6.33%) 104.10 100.57 - 110.57 0.5033 times
Mon 03 August 2026 103.71 (2.67%) 105.07 102.35 - 108.94 0.6597 times
Fri 31 July 2026 101.01 (2.95%) 95.68 95.35 - 101.62 0.5221 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 153.61 and 176.36

Weekly Target 1135.57
Weekly Target 2148.9
Weekly Target 3158.32333333333
Weekly Target 4171.65
Weekly Target 5181.07

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.6497 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.8001 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.2746 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.174 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.7058 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.9516 times
Fri 10 July 2026 88.86 (5.99%) 83.79 80.66 - 94.90 0.6012 times
Thu 02 July 2026 83.84 (6.45%) 80.46 76.47 - 85.59 0.7818 times
Fri 26 June 2026 78.76 (-4.78%) 81.31 74.41 - 85.50 1.1232 times
Thu 18 June 2026 82.71 (-6.56%) 90.00 81.76 - 93.86 0.9379 times
Fri 12 June 2026 88.52 (-11.04%) 99.05 84.76 - 100.19 1.1115 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 131.4 and 198.58

Monthly Target 176.33
Monthly Target 2119.28
Monthly Target 3143.51333333333
Monthly Target 4186.46
Monthly Target 5210.69

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 162.22 (60.6%) 105.07 100.57 - 167.75 0.5826 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6861 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.867 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.6301 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5747 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.1787 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6994 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7984 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4875 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4956 times
Fri 31 October 2025 169.42 (6.09%) 160.25 144.32 - 171.30 0.8558 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 157.86
12 day DMA 131.24
20 day DMA 115.24
35 day DMA 103.62
50 day DMA 98.64
100 day DMA 88.97
150 day DMA 90.54
200 day DMA 107.13

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.17151.64144.52
12 day EMA137.41132.9126.9
20 day EMA125.08121.17116.47
35 day EMA113.35110.47107.21
50 day EMA105.26102.94100.37

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86155.18144.06
12 day SMA131.24126.42120.93
20 day SMA115.24111.95108.32
35 day SMA103.62101.2498.63
50 day SMA98.6497.4296.13
100 day SMA88.9788.0187.04
150 day SMA90.5490.4390.3
200 day SMA107.13107.11107.1
Back to top | Use Dark Theme