AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 198.51 and 202.55
Daily Target 1 | 195.65 |
Daily Target 2 | 197.33 |
Daily Target 3 | 199.69 |
Daily Target 4 | 201.37 |
Daily Target 5 | 203.73 |
Daily price and volume Atlassian Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.01 (-0.22%) | 198.54 | 198.01 - 202.05 | 0.5283 times | Tue 23 April 2024 | 199.44 (2.66%) | 194.11 | 193.88 - 201.53 | 0.6035 times | Mon 22 April 2024 | 194.27 (1.42%) | 192.65 | 189.08 - 196.58 | 1.0651 times | Fri 19 April 2024 | 191.55 (-1.06%) | 193.63 | 189.49 - 194.79 | 1.1151 times | Thu 18 April 2024 | 193.61 (-0.75%) | 196.45 | 193.52 - 198.86 | 0.6842 times | Wed 17 April 2024 | 195.07 (0.11%) | 195.28 | 194.96 - 198.38 | 0.8763 times | Tue 16 April 2024 | 194.85 (1.57%) | 191.28 | 191.20 - 195.47 | 1.4981 times | Mon 15 April 2024 | 191.84 (-7.11%) | 206.88 | 191.69 - 208.83 | 1.3296 times | Fri 12 April 2024 | 206.53 (-3.78%) | 210.00 | 205.72 - 213.25 | 0.862 times | Thu 11 April 2024 | 214.65 (4.84%) | 213.75 | 209.20 - 217.46 | 1.4378 times | Wed 10 April 2024 | 204.74 (0.9%) | 198.15 | 197.45 - 205.41 | 0.9705 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 194.05 and 207.02
Weekly Target 1 | 183.74 |
Weekly Target 2 | 191.38 |
Weekly Target 3 | 196.71333333333 |
Weekly Target 4 | 204.35 |
Weekly Target 5 | 209.68 |
Weekly price and volumes for Atlassian Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.01 (3.89%) | 192.65 | 189.08 - 202.05 | 0.4862 times | Fri 19 April 2024 | 191.55 (-7.25%) | 206.88 | 189.49 - 208.83 | 1.2179 times | Fri 12 April 2024 | 206.53 (5.04%) | 196.44 | 194.23 - 217.46 | 1.0703 times | Fri 05 April 2024 | 196.62 (0.77%) | 195.20 | 190.29 - 199.22 | 0.8968 times | Thu 28 March 2024 | 195.11 (1.34%) | 191.94 | 189.50 - 195.60 | 0.8297 times | Fri 22 March 2024 | 192.53 (-0.98%) | 196.12 | 189.87 - 201.07 | 1.5081 times | Fri 15 March 2024 | 194.43 (-6.88%) | 210.37 | 194.00 - 217.82 | 1.4187 times | Fri 08 March 2024 | 208.80 (-0.19%) | 209.48 | 193.47 - 211.08 | 0.9838 times | Fri 01 March 2024 | 209.20 (2.33%) | 203.76 | 201.59 - 209.44 | 0.8798 times | Fri 23 February 2024 | 204.44 (-1.64%) | 205.55 | 199.95 - 210.38 | 0.7088 times | Fri 16 February 2024 | 207.84 (-4.99%) | 218.26 | 203.27 - 221.00 | 1.0243 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 194.05 and 222.43
Monthly Target 1 | 173.47 |
Monthly Target 2 | 186.24 |
Monthly Target 3 | 201.85 |
Monthly Target 4 | 214.62 |
Monthly Target 5 | 230.23 |
Monthly price and volumes Atlassian Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 199.01 (2%) | 195.20 | 189.08 - 217.46 | 0.8108 times | Thu 28 March 2024 | 195.11 (-5.93%) | 207.42 | 189.50 - 217.82 | 1.0952 times | Thu 29 February 2024 | 207.42 (-16.96%) | 253.50 | 199.95 - 256.88 | 1.244 times | Wed 31 January 2024 | 249.77 (5.01%) | 235.01 | 218.85 - 258.69 | 0.9868 times | Fri 29 December 2023 | 237.86 (24.57%) | 190.25 | 184.50 - 248.00 | 1.0753 times | Thu 30 November 2023 | 190.95 (5.71%) | 180.70 | 165.51 - 200.33 | 1.057 times | Tue 31 October 2023 | 180.64 (-10.36%) | 201.80 | 173.58 - 208.86 | 0.9062 times | Fri 29 September 2023 | 201.51 (-1.25%) | 203.41 | 189.30 - 215.77 | 0.6811 times | Thu 31 August 2023 | 204.06 (12.16%) | 178.63 | 166.99 - 211.65 | 1.1161 times | Mon 31 July 2023 | 181.94 (8.42%) | 168.17 | 162.59 - 195.99 | 1.0274 times | Fri 30 June 2023 | 167.81 (-7.18%) | 174.17 | 156.44 - 192.45 | 1.3184 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
DMA period | DMA value |
5 day DMA | 195.58 |
12 day DMA | 199.04 |
20 day DMA | 197.44 |
35 day DMA | 198.89 |
50 day DMA | 201.3 |
100 day DMA | 215.11 |
150 day DMA | 205.88 |
200 day DMA | 202.51 |
EMA (exponential moving average) of Atlassian Corporation TEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.14 | 196.2 | 194.58 |
12 day EMA | 197.3 | 196.99 | 196.54 |
20 day EMA | 197.89 | 197.77 | 197.59 |
35 day EMA | 199.97 | 200.03 | 200.07 |
50 day EMA | 201.77 | 201.88 | 201.98 |
SMA (simple moving average) of Atlassian Corporation TEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.58 | 194.79 | 193.87 |
12 day SMA | 199.04 | 199 | 198.77 |
20 day SMA | 197.44 | 197.09 | 196.78 |
35 day SMA | 198.89 | 198.82 | 199.05 |
50 day SMA | 201.3 | 201.64 | 202.03 |
100 day SMA | 215.11 | 215.07 | 214.98 |
150 day SMA | 205.88 | 205.82 | 205.83 |
200 day SMA | 202.51 | 202.41 | 202.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.