AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 310.21 and 317.25

Daily Target 1304.55
Daily Target 2308.82
Daily Target 3311.58666666667
Daily Target 4315.86
Daily Target 5318.63

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 14 February 2025 313.10 (-0.92%) 312.58 307.31 - 314.35 1.593 times
Thu 13 February 2025 316.00 (-0.77%) 318.45 313.77 - 320.88 0.807 times
Wed 12 February 2025 318.45 (1.1%) 313.63 310.64 - 318.50 0.6774 times
Tue 11 February 2025 315.00 (-2.46%) 318.48 314.81 - 324.16 0.6713 times
Mon 10 February 2025 322.94 (2.76%) 319.84 316.50 - 326.00 1.1285 times
Fri 07 February 2025 314.28 (-1.48%) 320.45 312.93 - 322.50 0.6667 times
Thu 06 February 2025 319.00 (-0.56%) 320.41 318.01 - 324.20 0.7772 times
Wed 05 February 2025 320.80 (1.29%) 316.74 314.44 - 321.53 0.8862 times
Tue 04 February 2025 316.73 (1.71%) 310.81 310.47 - 322.00 1.0656 times
Mon 03 February 2025 311.40 (1.51%) 299.11 296.00 - 315.67 1.727 times
Fri 31 January 2025 306.78 (14.92%) 320.51 300.79 - 324.37 4.605 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 300.86 and 319.55

Weekly Target 1296.78
Weekly Target 2304.94
Weekly Target 3315.47
Weekly Target 4323.63
Weekly Target 5334.16

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 14 February 2025 313.10 (-0.38%) 319.84 307.31 - 326.00 1.2364 times
Fri 07 February 2025 314.28 (2.44%) 299.11 296.00 - 324.20 1.2987 times
Fri 31 January 2025 306.78 (15.85%) 262.59 260.45 - 324.37 2.6056 times
Fri 24 January 2025 264.81 (4.93%) 254.04 252.05 - 271.53 0.7601 times
Fri 17 January 2025 252.36 (0%) 259.85 251.49 - 259.85 0.1671 times
Fri 17 January 2025 252.36 (4.11%) 238.39 235.44 - 259.85 1.1022 times
Fri 10 January 2025 242.39 (-0.86%) 245.37 239.96 - 248.58 0.486 times
Wed 08 January 2025 244.49 (-2.31%) 255.25 239.96 - 262.11 0.819 times
Fri 03 January 2025 250.27 (0.06%) 246.23 239.92 - 251.00 0.8321 times
Fri 27 December 2024 250.11 (-2.78%) 259.49 247.56 - 259.49 0.6928 times
Fri 20 December 2024 257.26 (-7.68%) 276.29 246.01 - 280.44 1.6945 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 304.55 and 334.55

Monthly Target 1281.7
Monthly Target 2297.4
Monthly Target 3311.7
Monthly Target 4327.4
Monthly Target 5341.7

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 14 February 2025 313.10 (2.06%) 299.11 296.00 - 326.00 0.4771 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.2232 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.7223 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.3917 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.1276 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.9004 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.4211 times
Wed 31 July 2024 176.57 (-0.18%) 176.88 167.25 - 188.06 0.7905 times
Fri 28 June 2024 176.88 (12.76%) 158.46 152.34 - 178.39 0.8547 times
Fri 31 May 2024 156.86 (-8.96%) 173.36 154.02 - 189.48 1.0914 times
Tue 30 April 2024 172.30 (-11.69%) 195.20 171.00 - 217.46 1.0357 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 317.1
12 day DMA 311.79
20 day DMA 292.77
35 day DMA 273.19
50 day DMA 270.59
100 day DMA 234.49
150 day DMA 210.78
200 day DMA 200.92

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.22316.28316.42
12 day EMA307.68306.69305
20 day EMA297.38295.73293.6
35 day EMA285.9284.3282.43
50 day EMA273.8272.2270.41

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.1317.33317.93
12 day SMA311.79308.31304.86
20 day SMA292.77289.73286.64
35 day SMA273.19271.51269.84
50 day SMA270.59269.55268.44
100 day SMA234.49233.01231.48
150 day SMA210.78209.91209.05
200 day SMA200.92200.26199.67
Back to top | Use Dark Theme