Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 48.19 and 49.11
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.86 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.69 (0.79%) | 48.78 | 48.61 - 49.53 | 0.4131 times |
| Thu 05 June 2025 | 48.31 (-3.09%) | 49.80 | 47.88 - 50.05 | 0.7645 times |
| Wed 04 June 2025 | 49.85 (2.19%) | 48.83 | 48.58 - 50.16 | 0.6336 times |
| Tue 03 June 2025 | 48.78 (0.35%) | 48.28 | 47.54 - 49.53 | 0.6362 times |
| Mon 02 June 2025 | 48.61 (0.43%) | 47.88 | 47.25 - 48.79 | 0.8426 times |
| Fri 30 May 2025 | 48.40 (0.14%) | 48.14 | 47.23 - 49.03 | 4.0808 times |
| Thu 29 May 2025 | 48.33 (0.83%) | 48.59 | 47.93 - 48.88 | 0.5449 times |
| Wed 28 May 2025 | 47.93 (-1.56%) | 48.67 | 47.25 - 48.84 | 0.9316 times |
| Tue 27 May 2025 | 48.69 (4.08%) | 47.68 | 47.34 - 48.71 | 0.6427 times |
| Fri 23 May 2025 | 46.78 (-1.14%) | 46.24 | 46.21 - 46.97 | 0.51 times |
| Thu 22 May 2025 | 47.32 (1.41%) | 46.41 | 46.05 - 47.94 | 0.7108 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 47.97 and 50.88
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.69 (0.6%) | 47.88 | 47.25 - 50.16 | 1.1369 times |
| Fri 30 May 2025 | 48.40 (3.46%) | 47.68 | 47.23 - 49.03 | 2.1425 times |
| Fri 23 May 2025 | 46.78 (-4.82%) | 48.31 | 46.05 - 49.92 | 1.1737 times |
| Fri 16 May 2025 | 49.15 (-1.58%) | 51.54 | 46.35 - 54.40 | 1.49 times |
| Fri 09 May 2025 | 49.94 (-1.09%) | 50.49 | 46.77 - 51.04 | 1.9343 times |
| Fri 02 May 2025 | 50.49 (0.5%) | 50.36 | 48.22 - 51.54 | 0.9051 times |
| Fri 25 April 2025 | 50.24 (4.45%) | 47.23 | 46.01 - 52.00 | 1.0251 times |
| Thu 17 April 2025 | 48.10 (-3.74%) | 51.23 | 47.70 - 51.87 | 0 times |
| Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times |
| Wed 16 April 2025 | 49.97 (-0.02%) | 51.23 | 49.72 - 51.87 | 0.1923 times |
| Wed 16 April 2025 | 49.98 (0.02%) | 51.23 | 49.72 - 51.87 | 0 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 47.97 and 50.88
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.69 (0.6%) | 47.88 | 47.25 - 50.16 | 0.3453 times |
| Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 2.161 times |
| Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.5698 times |
| Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 1.3911 times |
| Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 1.256 times |
| Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.7514 times |
| Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.3897 times |
| Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 0.7736 times |
| Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.7567 times |
| Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.6054 times |
| Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 0.8099 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.89 |
| 35 day DMA | 49.17 |
| 50 day DMA | 50.04 |
| 100 day DMA | 58.55 |
| 150 day DMA | 63.57 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.73 | 48.94 |
| 12 day EMA | 48.67 | 48.67 | 48.73 |
| 20 day EMA | 48.92 | 48.94 | 49.01 |
| 35 day EMA | 49.8 | 49.87 | 49.96 |
| 50 day EMA | 50.71 | 50.79 | 50.89 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.79 | 48.79 |
| 12 day SMA | 48.2 | 48.27 | 48.35 |
| 20 day SMA | 48.89 | 48.95 | 48.97 |
| 35 day SMA | 49.17 | 49.2 | 49.25 |
| 50 day SMA | 50.04 | 50.23 | 50.44 |
| 100 day SMA | 58.55 | 58.81 | 59.07 |
| 150 day SMA | 63.57 | 63.71 | 63.85 |
| 200 day SMA | 66.14 | 66.27 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.