Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 60.18 and 61.6
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.75 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume |
| Thu 30 October 2025 | 60.96 (-1.71%) | 61.85 | 60.81 - 62.23 | 0.8197 times |
| Wed 29 October 2025 | 62.02 (-3%) | 63.50 | 61.37 - 64.10 | 1.0546 times |
| Tue 28 October 2025 | 63.94 (-0.48%) | 64.65 | 63.60 - 65.16 | 0.6576 times |
| Mon 27 October 2025 | 64.25 (-2.52%) | 65.79 | 64.16 - 65.86 | 0.9725 times |
| Fri 24 October 2025 | 65.91 (-0.23%) | 66.30 | 65.81 - 66.96 | 1.0394 times |
| Thu 23 October 2025 | 66.06 (3.56%) | 63.80 | 63.28 - 66.40 | 1.3626 times |
| Wed 22 October 2025 | 63.79 (0.52%) | 63.36 | 62.90 - 64.79 | 0.9728 times |
| Tue 21 October 2025 | 63.46 (1.47%) | 63.38 | 62.64 - 64.94 | 1.1176 times |
| Mon 20 October 2025 | 62.54 (1.1%) | 62.50 | 62.06 - 63.54 | 0.8574 times |
| Fri 17 October 2025 | 61.86 (0.42%) | 61.33 | 61.17 - 62.43 | 1.1458 times |
| Thu 16 October 2025 | 61.60 (3.39%) | 59.62 | 59.61 - 62.37 | 1.0343 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 58.36 and 63.41
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 62.543333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume |
| Thu 30 October 2025 | 60.96 (-7.51%) | 65.79 | 60.81 - 65.86 | 0.61 times |
| Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 0.9312 times |
| Fri 17 October 2025 | 61.86 (5.46%) | 59.35 | 58.15 - 62.43 | 0.8409 times |
| Fri 10 October 2025 | 58.66 (-6.81%) | 63.10 | 57.85 - 63.28 | 1.0002 times |
| Fri 03 October 2025 | 62.95 (21.41%) | 52.11 | 51.32 - 63.87 | 1.9303 times |
| Fri 26 September 2025 | 51.85 (-2.45%) | 53.01 | 50.13 - 54.57 | 1.1323 times |
| Fri 19 September 2025 | 53.15 (3.69%) | 51.52 | 50.96 - 53.75 | 1.3958 times |
| Fri 12 September 2025 | 51.26 (-5.79%) | 54.05 | 50.76 - 54.62 | 1.1632 times |
| Fri 05 September 2025 | 54.41 (-0.4%) | 54.17 | 51.62 - 54.48 | 0.8238 times |
| Fri 29 August 2025 | 54.63 (0%) | 54.15 | 54.08 - 55.25 | 0.1723 times |
| Fri 29 August 2025 | 54.63 (-4.31%) | 56.86 | 52.93 - 57.60 | 1.1767 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 57.68 and 70.24
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume |
| Thu 30 October 2025 | 60.96 (9.58%) | 55.57 | 54.40 - 66.96 | 1.0864 times |
| Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2096 times |
| Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0783 times |
| Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0416 times |
| Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9989 times |
| Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3899 times |
| Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.0096 times |
| Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8947 times |
| Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.8078 times |
| Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.4833 times |
| Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.2506 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63 |
| 20 day DMA | 61.9 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.13 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.34 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.51 | 64.25 |
| 12 day EMA | 62.5 | 62.78 | 62.92 |
| 20 day EMA | 61.43 | 61.48 | 61.42 |
| 35 day EMA | 59.64 | 59.56 | 59.42 |
| 50 day EMA | 57.49 | 57.35 | 57.16 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 64.44 | 64.79 |
| 12 day SMA | 63 | 62.86 | 62.66 |
| 20 day SMA | 61.9 | 61.96 | 61.86 |
| 35 day SMA | 58.28 | 58.06 | 57.74 |
| 50 day SMA | 57.13 | 57 | 56.84 |
| 100 day SMA | 54.99 | 54.87 | 54.73 |
| 150 day SMA | 53.34 | 53.33 | 53.3 |
| 200 day SMA | 56.77 | 56.84 | 56.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.