Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 63.61 and 65.9
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.456666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.75 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 64.92 (-0.87%) | 66.21 | 64.58 - 66.87 | 1.0998 times | Thu 20 February 2025 | 65.49 (-0.47%) | 66.30 | 65.39 - 67.19 | 0.9639 times | Wed 19 February 2025 | 65.80 (0.78%) | 63.52 | 63.51 - 66.07 | 1.0485 times | Tue 18 February 2025 | 65.29 (-0.99%) | 66.16 | 64.41 - 66.66 | 0.8403 times | Fri 14 February 2025 | 65.94 (-1.24%) | 67.61 | 65.75 - 67.74 | 0.6535 times | Thu 13 February 2025 | 66.77 (-0.99%) | 67.87 | 66.39 - 68.38 | 0.9845 times | Wed 12 February 2025 | 67.44 (-1.32%) | 67.99 | 66.34 - 68.19 | 0.951 times | Tue 11 February 2025 | 68.34 (-2.26%) | 69.49 | 67.86 - 70.24 | 1.1522 times | Mon 10 February 2025 | 69.92 (-3.97%) | 71.33 | 67.64 - 72.00 | 1.6289 times | Fri 07 February 2025 | 72.81 (-2.93%) | 75.69 | 71.47 - 75.69 | 0.6773 times | Thu 06 February 2025 | 75.01 (-0.32%) | 77.03 | 73.44 - 77.03 | 1.1186 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 62.38 and 66.06
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 64.92 (-1.55%) | 66.16 | 63.51 - 67.19 | 1.4809 times | Fri 14 February 2025 | 65.94 (-9.44%) | 71.33 | 65.75 - 72.00 | 2.0121 times | Fri 07 February 2025 | 72.81 (-1.01%) | 72.11 | 70.88 - 79.28 | 2.0318 times | Fri 31 January 2025 | 73.55 (-4.54%) | 76.82 | 71.12 - 78.27 | 1.1788 times | Fri 24 January 2025 | 77.05 (1.61%) | 76.49 | 74.45 - 79.14 | 0.8622 times | Fri 17 January 2025 | 75.83 (0%) | 77.01 | 75.66 - 77.17 | 0.2069 times | Fri 17 January 2025 | 75.83 (3.44%) | 73.03 | 72.52 - 78.44 | 1.1235 times | Fri 10 January 2025 | 73.31 (-2.5%) | 74.59 | 73.07 - 75.25 | 0.3139 times | Wed 08 January 2025 | 75.19 (1.9%) | 73.81 | 73.22 - 76.73 | 0.3539 times | Fri 03 January 2025 | 73.79 (1.11%) | 71.94 | 70.75 - 74.06 | 0.4361 times | Fri 27 December 2024 | 72.98 (-0.26%) | 72.49 | 71.27 - 73.78 | 0.3668 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 56.33 and 72.1
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 64.92 (-11.73%) | 72.11 | 63.51 - 79.28 | 1.2744 times | Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.995 times | Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.516 times | Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 1.0244 times | Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 1.002 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.8017 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 1.0724 times | Wed 31 July 2024 | 81.59 (13.87%) | 71.78 | 70.30 - 83.62 | 0.9724 times | Fri 28 June 2024 | 71.65 (-7.18%) | 77.89 | 70.65 - 79.93 | 1.0807 times | Fri 31 May 2024 | 77.19 (22.12%) | 70.54 | 70.01 - 85.57 | 1.2609 times | Tue 30 April 2024 | 63.21 (-10.2%) | 70.75 | 61.16 - 71.27 | 1.0722 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 68.58 |
| 20 day DMA | 70.69 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.06 |
| 100 day DMA | 73.35 |
| 150 day DMA | 73.98 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 66.24 | 66.61 |
| 12 day EMA | 67.89 | 68.43 | 68.96 |
| 20 day EMA | 69.62 | 70.11 | 70.6 |
| 35 day EMA | 71.19 | 71.56 | 71.92 |
| 50 day EMA | 72.52 | 72.83 | 73.13 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.86 | 66.25 |
| 12 day SMA | 68.58 | 69.22 | 69.76 |
| 20 day SMA | 70.69 | 71.29 | 71.95 |
| 35 day SMA | 72.82 | 73.01 | 73.2 |
| 50 day SMA | 73.06 | 73.31 | 73.54 |
| 100 day SMA | 73.35 | 73.48 | 73.63 |
| 150 day SMA | 73.98 | 74.06 | 74.14 |
| 200 day SMA | 74.7 | 74.75 | 74.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.