BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 69.84 and 71.33

Daily Target 168.66
Daily Target 269.52
Daily Target 370.146666666667
Daily Target 471.01
Daily Target 571.64

Daily price and volume Bio Techne

Date Closing Open Range Volume
Thu 28 March 2024 70.39 (1.4%) 69.89 69.28 - 70.77 1.0228 times
Wed 27 March 2024 69.42 (1.49%) 69.08 68.00 - 69.79 0.8422 times
Tue 26 March 2024 68.40 (-1.18%) 69.36 68.30 - 69.49 1.2701 times
Mon 25 March 2024 69.22 (-3.19%) 71.73 69.08 - 71.75 0.985 times
Fri 22 March 2024 71.50 (-1.15%) 72.38 70.65 - 72.46 0.8456 times
Thu 21 March 2024 72.33 (0.63%) 72.75 71.81 - 72.78 0.7125 times
Wed 20 March 2024 71.88 (1.58%) 70.84 70.73 - 71.95 1.0319 times
Tue 19 March 2024 70.76 (-1.56%) 71.88 70.04 - 72.41 0.9029 times
Mon 18 March 2024 71.88 (-0.88%) 72.48 71.04 - 72.87 0.8703 times
Fri 15 March 2024 72.52 (1.83%) 70.11 70.11 - 72.84 1.5166 times
Thu 14 March 2024 71.22 (-1.75%) 72.19 69.70 - 72.39 1.1966 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 67.32 and 71.07

Weekly Target 166.3
Weekly Target 268.34
Weekly Target 370.046666666667
Weekly Target 472.09
Weekly Target 573.8

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Thu 28 March 2024 70.39 (-1.55%) 71.73 68.00 - 71.75 0.8971 times
Fri 22 March 2024 71.50 (-1.41%) 72.48 70.04 - 72.87 0.95 times
Fri 15 March 2024 72.52 (-5.93%) 76.78 69.70 - 77.41 1.2124 times
Fri 08 March 2024 77.09 (3.64%) 74.39 71.64 - 78.75 1.0608 times
Fri 01 March 2024 74.38 (3.85%) 71.77 71.15 - 75.60 0.9979 times
Fri 23 February 2024 71.62 (0.01%) 70.35 69.62 - 72.57 0.6203 times
Fri 16 February 2024 71.61 (5.39%) 68.10 66.35 - 72.82 1.0385 times
Fri 09 February 2024 67.95 (2.99%) 65.91 65.35 - 68.29 1.092 times
Fri 02 February 2024 65.98 (-9.16%) 72.19 64.97 - 74.00 1.4908 times
Fri 26 January 2024 72.63 (3.28%) 70.94 70.36 - 73.75 0.6401 times
Fri 19 January 2024 70.32 (-2.56%) 71.15 68.43 - 72.46 0.9616 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 63.82 and 74.57

Monthly Target 161.63
Monthly Target 266.01
Monthly Target 372.38
Monthly Target 476.76
Monthly Target 583.13

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Thu 28 March 2024 70.39 (-4.32%) 73.48 68.00 - 78.75 1.0455 times
Thu 29 February 2024 73.57 (4.62%) 67.10 64.97 - 75.60 1.0478 times
Wed 31 January 2024 70.32 (-8.86%) 76.38 68.43 - 77.89 0.9825 times
Fri 29 December 2023 77.16 (22.67%) 62.62 62.38 - 78.74 1.0595 times
Thu 30 November 2023 62.90 (15.14%) 54.93 51.79 - 65.20 1.2314 times
Tue 31 October 2023 54.63 (-19.74%) 67.90 53.25 - 71.50 1.137 times
Fri 29 September 2023 68.07 (-13.18%) 78.78 66.59 - 79.97 0.794 times
Thu 31 August 2023 78.40 (-6%) 83.15 77.21 - 85.85 0.8803 times
Mon 31 July 2023 83.40 (2.17%) 81.15 79.10 - 89.91 0.7447 times
Fri 30 June 2023 81.63 (-0.2%) 81.91 74.13 - 83.83 1.0774 times
Wed 31 May 2023 81.79 (2.39%) 80.04 77.70 - 87.20 1.0555 times

 monthly chart BioTechne

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 69.79
12 day DMA 71
20 day DMA 72.63
35 day DMA 71.93
50 day DMA 71.36
100 day DMA 70.08
150 day DMA 69.43
200 day DMA 72.47

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.8970.13
12 day EMA70.9971.171.41
20 day EMA71.5271.6471.87
35 day EMA71.5771.6471.77
50 day EMA71.2371.2671.34

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7970.1770.67
12 day SMA7171.3171.79
20 day SMA72.6372.7973.04
35 day SMA71.9371.8171.76
50 day SMA71.3671.3571.39
100 day SMA70.0869.9669.85
150 day SMA69.4369.4869.54
200 day SMA72.4772.5172.56
Back to top | Use Dark Theme