Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 64.09 and 66.45
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.85 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.25 (1.81%) | 63.61 | 62.93 - 65.29 | 1.3778 times | Fri 30 January 2026 | 64.09 (0.17%) | 63.26 | 62.81 - 64.35 | 1.0538 times | Thu 29 January 2026 | 63.98 (-2.41%) | 64.96 | 63.05 - 65.00 | 1.0417 times | Wed 28 January 2026 | 65.56 (-3.91%) | 67.98 | 65.16 - 67.98 | 0.7691 times | Tue 27 January 2026 | 68.23 (0.89%) | 67.53 | 67.02 - 68.54 | 1.0679 times | Mon 26 January 2026 | 67.63 (-0.78%) | 67.69 | 66.94 - 68.18 | 0.7336 times | Fri 23 January 2026 | 68.16 (-2.14%) | 69.21 | 67.35 - 69.24 | 0.8057 times | Thu 22 January 2026 | 69.65 (-2.42%) | 71.80 | 69.30 - 72.16 | 1.0402 times | Wed 21 January 2026 | 71.38 (2.6%) | 70.00 | 69.18 - 71.63 | 1.1442 times | Tue 20 January 2026 | 69.57 (1.31%) | 67.52 | 66.35 - 69.74 | 0.9659 times | Fri 16 January 2026 | 68.67 (-1.84%) | 69.84 | 68.21 - 70.30 | 1.4982 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 64.09 and 66.45
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.25 (1.81%) | 63.61 | 62.93 - 65.29 | 0.3797 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.286 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 1.0903 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.6739 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.2128 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.5329 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.4235 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.2889 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.1753 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 0.9367 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.8577 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 64.09 and 66.45
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.25 (1.81%) | 63.61 | 62.93 - 65.29 | 0.0776 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1219 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.8441 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.9106 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.2095 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2346 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.1005 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0631 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0195 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.4185 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.0304 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 67.68 |
| 20 day DMA | 66.85 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63 |
| 100 day DMA | 60.71 |
| 150 day DMA | 58.44 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.58 | 66.33 |
| 12 day EMA | 66.24 | 66.42 | 66.84 |
| 20 day EMA | 65.79 | 65.85 | 66.03 |
| 35 day EMA | 64.79 | 64.76 | 64.8 |
| 50 day EMA | 62.95 | 62.86 | 62.81 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.9 | 66.71 |
| 12 day SMA | 67.68 | 67.94 | 68.13 |
| 20 day SMA | 66.85 | 66.57 | 66.31 |
| 35 day SMA | 63.37 | 63.24 | 63.09 |
| 50 day SMA | 63 | 62.86 | 62.75 |
| 100 day SMA | 60.71 | 60.6 | 60.5 |
| 150 day SMA | 58.44 | 58.35 | 58.27 |
| 200 day SMA | 56.23 | 56.16 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.