BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 69.84 and 71.33
Daily Target 1 | 68.66 |
Daily Target 2 | 69.52 |
Daily Target 3 | 70.146666666667 |
Daily Target 4 | 71.01 |
Daily Target 5 | 71.64 |
Daily price and volume Bio Techne
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.39 (1.4%) | 69.89 | 69.28 - 70.77 | 1.0228 times | Wed 27 March 2024 | 69.42 (1.49%) | 69.08 | 68.00 - 69.79 | 0.8422 times | Tue 26 March 2024 | 68.40 (-1.18%) | 69.36 | 68.30 - 69.49 | 1.2701 times | Mon 25 March 2024 | 69.22 (-3.19%) | 71.73 | 69.08 - 71.75 | 0.985 times | Fri 22 March 2024 | 71.50 (-1.15%) | 72.38 | 70.65 - 72.46 | 0.8456 times | Thu 21 March 2024 | 72.33 (0.63%) | 72.75 | 71.81 - 72.78 | 0.7125 times | Wed 20 March 2024 | 71.88 (1.58%) | 70.84 | 70.73 - 71.95 | 1.0319 times | Tue 19 March 2024 | 70.76 (-1.56%) | 71.88 | 70.04 - 72.41 | 0.9029 times | Mon 18 March 2024 | 71.88 (-0.88%) | 72.48 | 71.04 - 72.87 | 0.8703 times | Fri 15 March 2024 | 72.52 (1.83%) | 70.11 | 70.11 - 72.84 | 1.5166 times | Thu 14 March 2024 | 71.22 (-1.75%) | 72.19 | 69.70 - 72.39 | 1.1966 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 67.32 and 71.07
Weekly Target 1 | 66.3 |
Weekly Target 2 | 68.34 |
Weekly Target 3 | 70.046666666667 |
Weekly Target 4 | 72.09 |
Weekly Target 5 | 73.8 |
Weekly price and volumes for Bio Techne
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.39 (-1.55%) | 71.73 | 68.00 - 71.75 | 0.8971 times | Fri 22 March 2024 | 71.50 (-1.41%) | 72.48 | 70.04 - 72.87 | 0.95 times | Fri 15 March 2024 | 72.52 (-5.93%) | 76.78 | 69.70 - 77.41 | 1.2124 times | Fri 08 March 2024 | 77.09 (3.64%) | 74.39 | 71.64 - 78.75 | 1.0608 times | Fri 01 March 2024 | 74.38 (3.85%) | 71.77 | 71.15 - 75.60 | 0.9979 times | Fri 23 February 2024 | 71.62 (0.01%) | 70.35 | 69.62 - 72.57 | 0.6203 times | Fri 16 February 2024 | 71.61 (5.39%) | 68.10 | 66.35 - 72.82 | 1.0385 times | Fri 09 February 2024 | 67.95 (2.99%) | 65.91 | 65.35 - 68.29 | 1.092 times | Fri 02 February 2024 | 65.98 (-9.16%) | 72.19 | 64.97 - 74.00 | 1.4908 times | Fri 26 January 2024 | 72.63 (3.28%) | 70.94 | 70.36 - 73.75 | 0.6401 times | Fri 19 January 2024 | 70.32 (-2.56%) | 71.15 | 68.43 - 72.46 | 0.9616 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 63.82 and 74.57
Monthly Target 1 | 61.63 |
Monthly Target 2 | 66.01 |
Monthly Target 3 | 72.38 |
Monthly Target 4 | 76.76 |
Monthly Target 5 | 83.13 |
Monthly price and volumes Bio Techne
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.39 (-4.32%) | 73.48 | 68.00 - 78.75 | 1.0455 times | Thu 29 February 2024 | 73.57 (4.62%) | 67.10 | 64.97 - 75.60 | 1.0478 times | Wed 31 January 2024 | 70.32 (-8.86%) | 76.38 | 68.43 - 77.89 | 0.9825 times | Fri 29 December 2023 | 77.16 (22.67%) | 62.62 | 62.38 - 78.74 | 1.0595 times | Thu 30 November 2023 | 62.90 (15.14%) | 54.93 | 51.79 - 65.20 | 1.2314 times | Tue 31 October 2023 | 54.63 (-19.74%) | 67.90 | 53.25 - 71.50 | 1.137 times | Fri 29 September 2023 | 68.07 (-13.18%) | 78.78 | 66.59 - 79.97 | 0.794 times | Thu 31 August 2023 | 78.40 (-6%) | 83.15 | 77.21 - 85.85 | 0.8803 times | Mon 31 July 2023 | 83.40 (2.17%) | 81.15 | 79.10 - 89.91 | 0.7447 times | Fri 30 June 2023 | 81.63 (-0.2%) | 81.91 | 74.13 - 83.83 | 1.0774 times | Wed 31 May 2023 | 81.79 (2.39%) | 80.04 | 77.70 - 87.20 | 1.0555 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
DMA period | DMA value |
5 day DMA | 69.79 |
12 day DMA | 71 |
20 day DMA | 72.63 |
35 day DMA | 71.93 |
50 day DMA | 71.36 |
100 day DMA | 70.08 |
150 day DMA | 69.43 |
200 day DMA | 72.47 |
EMA (exponential moving average) of Bio Techne TECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.06 | 69.89 | 70.13 |
12 day EMA | 70.99 | 71.1 | 71.41 |
20 day EMA | 71.52 | 71.64 | 71.87 |
35 day EMA | 71.57 | 71.64 | 71.77 |
50 day EMA | 71.23 | 71.26 | 71.34 |
SMA (simple moving average) of Bio Techne TECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.79 | 70.17 | 70.67 |
12 day SMA | 71 | 71.31 | 71.79 |
20 day SMA | 72.63 | 72.79 | 73.04 |
35 day SMA | 71.93 | 71.81 | 71.76 |
50 day SMA | 71.36 | 71.35 | 71.39 |
100 day SMA | 70.08 | 69.96 | 69.85 |
150 day SMA | 69.43 | 69.48 | 69.54 |
200 day SMA | 72.47 | 72.51 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.