Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 70.41 and 70.8
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 70.713333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.1 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.65 (-0.35%) | 70.85 | 70.55 - 70.94 | 1.4305 times | Mon 29 June 2026 | 70.90 (-0.14%) | 70.81 | 70.75 - 71.10 | 1.3394 times | Fri 26 June 2026 | 71.00 (0.42%) | 70.85 | 70.67 - 71.23 | 1.1053 times | Thu 25 June 2026 | 70.70 (20.07%) | 70.22 | 70.08 - 70.92 | 4.6614 times | Wed 24 June 2026 | 58.88 (4.66%) | 57.18 | 56.85 - 60.26 | 0.3816 times | Tue 23 June 2026 | 56.26 (1.17%) | 55.76 | 55.76 - 57.31 | 0.2086 times | Mon 22 June 2026 | 55.61 (-4.02%) | 58.14 | 55.46 - 58.56 | 0.1835 times | Thu 18 June 2026 | 57.94 (5.35%) | 55.35 | 55.15 - 58.25 | 0.3402 times | Wed 17 June 2026 | 55.00 (-1.84%) | 55.93 | 54.32 - 57.33 | 0.2116 times | Tue 16 June 2026 | 56.03 (-0.25%) | 56.41 | 55.53 - 56.96 | 0.1379 times | Mon 15 June 2026 | 56.17 (4.02%) | 55.31 | 54.65 - 56.50 | 0.2974 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 70.33 and 70.88
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.65 (-0.49%) | 70.81 | 70.55 - 71.10 | 1.3849 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 3.2702 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4936 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.7152 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.6253 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.4742 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 0.6826 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 0.7679 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 0.8327 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 0.7533 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.4475 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 59.85 and 82.04
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.4535 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.3607 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6782 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7816 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.9279 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.8008 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.6025 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.65 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8634 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 0.8813 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.7856 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 61.1 |
| 20 day DMA | 57.63 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.26 |
| 100 day DMA | 54.7 |
| 150 day DMA | 57.61 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 66.76 | 64.69 |
| 12 day EMA | 62.87 | 61.46 | 59.75 |
| 20 day EMA | 59.65 | 58.49 | 57.18 |
| 35 day EMA | 57.1 | 56.3 | 55.44 |
| 50 day EMA | 55.26 | 54.63 | 53.97 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 65.55 | 62.49 |
| 12 day SMA | 61.1 | 59.71 | 58.18 |
| 20 day SMA | 57.63 | 56.63 | 55.67 |
| 35 day SMA | 53.2 | 52.56 | 51.99 |
| 50 day SMA | 53.26 | 53.06 | 52.82 |
| 100 day SMA | 54.7 | 54.65 | 54.63 |
| 150 day SMA | 57.61 | 57.55 | 57.47 |
| 200 day SMA | 57.92 | 57.83 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.