Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 52.45 and 53.89
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.28 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.7238 times | Wed 25 March 2026 | 52.69 (0.5%) | 52.69 | 52.02 - 53.23 | 0.7748 times | Tue 24 March 2026 | 52.43 (0.83%) | 51.41 | 50.70 - 52.95 | 0.8917 times | Mon 23 March 2026 | 52.00 (0.99%) | 52.73 | 51.63 - 53.53 | 0.7896 times | Fri 20 March 2026 | 51.49 (-0.17%) | 51.15 | 50.68 - 52.18 | 0.5149 times | Thu 19 March 2026 | 51.58 (1.02%) | 50.32 | 48.46 - 52.37 | 0.6812 times | Tue 17 March 2026 | 51.06 (4.61%) | 49.62 | 49.50 - 51.24 | 1.1866 times | Mon 16 March 2026 | 48.81 (-4.01%) | 51.50 | 48.25 - 52.25 | 1.4558 times | Fri 13 March 2026 | 50.85 (-1.2%) | 52.27 | 50.62 - 52.58 | 1.1826 times | Thu 12 March 2026 | 51.47 (-4.01%) | 52.82 | 49.86 - 54.03 | 1.7988 times | Wed 11 March 2026 | 53.62 (1.51%) | 52.57 | 51.87 - 53.79 | 0.9611 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 50.24 and 53.17
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.343333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (2.35%) | 52.73 | 50.70 - 53.63 | 0.6236 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7528 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.2919 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.1095 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.1851 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.8773 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3498 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.1836 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.58 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0464 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.8872 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 45.28 and 55.68
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.70 (-10.68%) | 57.98 | 48.25 - 58.65 | 0.8824 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2089 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0434 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.785 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8469 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1249 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1482 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0235 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9887 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9482 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3193 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.79 |
| 20 day DMA | 53.79 |
| 35 day DMA | 56.72 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.14 | 51.87 |
| 12 day EMA | 52.65 | 52.64 | 52.63 |
| 20 day EMA | 53.89 | 54.01 | 54.15 |
| 35 day EMA | 56.69 | 56.92 | 57.17 |
| 50 day EMA | 59.68 | 59.96 | 60.26 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.04 | 51.71 |
| 12 day SMA | 51.79 | 51.97 | 52.07 |
| 20 day SMA | 53.79 | 54.05 | 54.29 |
| 35 day SMA | 56.72 | 57.18 | 57.52 |
| 50 day SMA | 59.98 | 60.26 | 60.53 |
| 100 day SMA | 60.45 | 60.54 | 60.63 |
| 150 day SMA | 59.35 | 59.36 | 59.37 |
| 200 day SMA | 57.72 | 57.7 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.