TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TectonicFinancial

Strong Daily Stock price targets for TectonicFinancial TECTP are 10.45 and 10.51

Daily Target 110.44
Daily Target 210.46
Daily Target 310.5
Daily Target 410.52
Daily Target 510.56

Daily price and volume Tectonic Financial

Date Closing Open Range Volume
Fri 28 March 2025 10.48 (-1.23%) 10.54 10.48 - 10.54 0.0837 times
Wed 26 March 2025 10.61 (1.73%) 10.58 10.52 - 10.61 2.1757 times
Mon 24 March 2025 10.43 (0.19%) 10.45 10.43 - 10.45 0.2092 times
Fri 21 March 2025 10.41 (-1.42%) 10.60 10.41 - 10.60 0.6695 times
Thu 20 March 2025 10.56 (1.25%) 10.56 10.56 - 10.56 0.0837 times
Wed 19 March 2025 10.43 (0.19%) 10.41 10.41 - 10.43 0.1674 times
Tue 18 March 2025 10.41 (-0.67%) 10.41 10.41 - 10.41 0.0418 times
Mon 17 March 2025 10.48 (-0.95%) 10.48 10.48 - 10.51 0.6276 times
Thu 13 March 2025 10.58 (2.03%) 10.39 10.38 - 10.58 5.1883 times
Wed 12 March 2025 10.37 (-0.67%) 10.66 10.37 - 10.66 0.7531 times
Tue 11 March 2025 10.44 (0%) 10.44 10.44 - 10.61 2.3431 times

 Daily chart TectonicFinancial

Weekly price and charts TectonicFinancial

Strong weekly Stock price targets for TectonicFinancial TECTP are 10.46 and 10.64

Weekly Target 110.33
Weekly Target 210.4
Weekly Target 310.506666666667
Weekly Target 410.58
Weekly Target 510.69

Weekly price and volumes for Tectonic Financial

Date Closing Open Range Volume
Fri 28 March 2025 10.48 (0.67%) 10.45 10.43 - 10.61 0.4103 times
Fri 21 March 2025 10.41 (-1.61%) 10.48 10.41 - 10.60 0.2643 times
Thu 13 March 2025 10.58 (1.93%) 10.48 10.37 - 10.66 1.7663 times
Fri 07 March 2025 10.38 (-0.57%) 10.38 10.33 - 10.47 1.5786 times
Fri 28 February 2025 10.44 (1.16%) 10.47 10.32 - 10.47 0.1182 times
Fri 21 February 2025 10.32 (0.19%) 10.37 10.31 - 10.46 0.3477 times
Fri 14 February 2025 10.30 (0.39%) 10.22 10.22 - 10.39 0.6537 times
Fri 07 February 2025 10.26 (-2.29%) 10.63 10.20 - 10.68 2.9833 times
Thu 30 January 2025 10.50 (-0.85%) 10.63 10.21 - 10.65 1.8011 times
Fri 24 January 2025 10.59 (0.76%) 10.59 10.59 - 10.59 0.0765 times
Fri 17 January 2025 10.51 (0%) 10.48 10.48 - 10.51 0.0974 times

 weekly chart TectonicFinancial

Monthly price and charts TectonicFinancial

Strong monthly Stock price targets for TectonicFinancial TECTP are 10.41 and 10.74

Monthly Target 110.16
Monthly Target 210.32
Monthly Target 310.49
Monthly Target 410.65
Monthly Target 510.82

Monthly price and volumes Tectonic Financial

Date Closing Open Range Volume
Fri 28 March 2025 10.48 (0.38%) 10.38 10.33 - 10.66 0.9292 times
Fri 28 February 2025 10.44 (-0.57%) 10.63 10.20 - 10.68 0.9485 times
Thu 30 January 2025 10.50 (0.96%) 10.40 10.21 - 10.65 0.9474 times
Mon 30 December 2024 10.40 (0.68%) 10.29 9.95 - 10.47 0.3335 times
Tue 26 November 2024 10.33 (-1.71%) 10.51 10.19 - 10.58 1.6961 times
Thu 31 October 2024 10.51 (0.77%) 10.43 10.35 - 10.53 0.8231 times
Mon 30 September 2024 10.43 (2.15%) 10.23 10.22 - 10.43 0.8408 times
Fri 30 August 2024 10.21 (-1.83%) 10.44 9.97 - 10.48 1.7507 times
Wed 31 July 2024 10.40 (1.36%) 10.27 10.20 - 10.49 1.1792 times
Thu 27 June 2024 10.26 (0.29%) 10.25 10.17 - 10.49 0.5514 times
Fri 31 May 2024 10.23 (-1.73%) 10.36 10.16 - 11.68 1.1469 times

 monthly chart TectonicFinancial

DMA SMA EMA moving averages of Tectonic Financial TECTP

DMA (daily moving average) of Tectonic Financial TECTP

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.47
20 day DMA 10.44
35 day DMA 10.45
50 day DMA 10.45
100 day DMA 10.43
150 day DMA 10.39
200 day DMA 10.37

EMA (exponential moving average) of Tectonic Financial TECTP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.510.45
12 day EMA10.4710.4710.45
20 day EMA10.4610.4610.44
35 day EMA10.4610.4610.45
50 day EMA10.4510.4510.44

SMA (simple moving average) of Tectonic Financial TECTP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.4910.45
12 day SMA10.4710.4610.44
20 day SMA10.4410.4410.42
35 day SMA10.4510.4410.44
50 day SMA10.4510.4510.45
100 day SMA10.4310.4310.42
150 day SMA10.3910.3910.39
200 day SMA10.3710.3710.36
Back to top | Use Dark Theme