Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.18 and 10.33
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.35 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (0.29%) | 10.20 | 10.11 - 10.26 | 0.8393 times | Wed 07 January 2026 | 10.21 (0.69%) | 10.11 | 10.11 - 10.21 | 1.3972 times | Tue 06 January 2026 | 10.14 (-3.34%) | 10.35 | 9.83 - 10.35 | 4.7639 times | Mon 05 January 2026 | 10.49 (-1.87%) | 10.56 | 10.35 - 10.60 | 1.5784 times | Fri 02 January 2026 | 10.69 (0.09%) | 10.57 | 10.38 - 10.69 | 0.2957 times | Wed 31 December 2025 | 10.68 (1.14%) | 10.63 | 10.63 - 10.68 | 0.0477 times | Tue 30 December 2025 | 10.56 (-1.31%) | 10.72 | 10.56 - 10.80 | 0.4578 times | Mon 29 December 2025 | 10.70 (-0.93%) | 10.70 | 10.56 - 10.81 | 0.453 times | Fri 26 December 2025 | 10.80 (-3.14%) | 11.08 | 10.70 - 11.08 | 0.1621 times | Mon 22 December 2025 | 11.15 (-0.36%) | 11.15 | 11.15 - 11.15 | 0.0048 times | Fri 19 December 2025 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.0715 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 9.65 and 10.42
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (-4.21%) | 10.56 | 9.83 - 10.60 | 6.9702 times | Fri 02 January 2026 | 10.69 (-1.02%) | 10.70 | 10.38 - 10.81 | 1.019 times | Fri 26 December 2025 | 10.80 (-3.49%) | 11.15 | 10.70 - 11.15 | 0.1356 times | Fri 19 December 2025 | 11.19 (1.36%) | 11.15 | 11.05 - 11.19 | 0.1589 times | Wed 10 December 2025 | 11.04 (0.36%) | 10.98 | 10.98 - 11.09 | 0.0426 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 0.4262 times | Fri 28 November 2025 | 11.01 (-0.45%) | 11.05 | 10.99 - 11.08 | 0.1782 times | Fri 21 November 2025 | 11.06 (-3.15%) | 11.04 | 10.84 - 11.25 | 0.3913 times | Fri 14 November 2025 | 11.42 (1.69%) | 10.95 | 10.92 - 11.46 | 0.1201 times | Fri 07 November 2025 | 11.23 (0.72%) | 11.30 | 11.01 - 11.70 | 0.5579 times | Fri 31 October 2025 | 11.15 (0%) | 11.18 | 11.15 - 11.18 | 0.0116 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 9.61 and 10.47
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.24 (-4.12%) | 10.57 | 9.83 - 10.69 | 2.5025 times | Wed 31 December 2025 | 10.68 (-3%) | 11.15 | 10.56 - 11.20 | 0.5352 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.433 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.759 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.3765 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 1.6997 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.766 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.16 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.1 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.6681 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 0.7934 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.4 | 10.49 |
| 12 day EMA | 10.57 | 10.63 | 10.71 |
| 20 day EMA | 10.71 | 10.76 | 10.82 |
| 35 day EMA | 10.83 | 10.87 | 10.91 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.44 | 10.51 |
| 12 day SMA | 10.67 | 10.74 | 10.81 |
| 20 day SMA | 10.83 | 10.87 | 10.91 |
| 35 day SMA | 10.96 | 10.99 | 11.02 |
| 50 day SMA | 11 | 11.02 | 11.03 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.