Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.45 and 10.51
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.56 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-1.23%) | 10.54 | 10.48 - 10.54 | 0.0837 times |
| Wed 26 March 2025 | 10.61 (1.73%) | 10.58 | 10.52 - 10.61 | 2.1757 times |
| Mon 24 March 2025 | 10.43 (0.19%) | 10.45 | 10.43 - 10.45 | 0.2092 times |
| Fri 21 March 2025 | 10.41 (-1.42%) | 10.60 | 10.41 - 10.60 | 0.6695 times |
| Thu 20 March 2025 | 10.56 (1.25%) | 10.56 | 10.56 - 10.56 | 0.0837 times |
| Wed 19 March 2025 | 10.43 (0.19%) | 10.41 | 10.41 - 10.43 | 0.1674 times |
| Tue 18 March 2025 | 10.41 (-0.67%) | 10.41 | 10.41 - 10.41 | 0.0418 times |
| Mon 17 March 2025 | 10.48 (-0.95%) | 10.48 | 10.48 - 10.51 | 0.6276 times |
| Thu 13 March 2025 | 10.58 (2.03%) | 10.39 | 10.38 - 10.58 | 5.1883 times |
| Wed 12 March 2025 | 10.37 (-0.67%) | 10.66 | 10.37 - 10.66 | 0.7531 times |
| Tue 11 March 2025 | 10.44 (0%) | 10.44 | 10.44 - 10.61 | 2.3431 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.46 and 10.64
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (0.67%) | 10.45 | 10.43 - 10.61 | 0.4103 times |
| Fri 21 March 2025 | 10.41 (-1.61%) | 10.48 | 10.41 - 10.60 | 0.2643 times |
| Thu 13 March 2025 | 10.58 (1.93%) | 10.48 | 10.37 - 10.66 | 1.7663 times |
| Fri 07 March 2025 | 10.38 (-0.57%) | 10.38 | 10.33 - 10.47 | 1.5786 times |
| Fri 28 February 2025 | 10.44 (1.16%) | 10.47 | 10.32 - 10.47 | 0.1182 times |
| Fri 21 February 2025 | 10.32 (0.19%) | 10.37 | 10.31 - 10.46 | 0.3477 times |
| Fri 14 February 2025 | 10.30 (0.39%) | 10.22 | 10.22 - 10.39 | 0.6537 times |
| Fri 07 February 2025 | 10.26 (-2.29%) | 10.63 | 10.20 - 10.68 | 2.9833 times |
| Thu 30 January 2025 | 10.50 (-0.85%) | 10.63 | 10.21 - 10.65 | 1.8011 times |
| Fri 24 January 2025 | 10.59 (0.76%) | 10.59 | 10.59 - 10.59 | 0.0765 times |
| Fri 17 January 2025 | 10.51 (0%) | 10.48 | 10.48 - 10.51 | 0.0974 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 10.41 and 10.74
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (0.38%) | 10.38 | 10.33 - 10.66 | 0.9292 times |
| Fri 28 February 2025 | 10.44 (-0.57%) | 10.63 | 10.20 - 10.68 | 0.9485 times |
| Thu 30 January 2025 | 10.50 (0.96%) | 10.40 | 10.21 - 10.65 | 0.9474 times |
| Mon 30 December 2024 | 10.40 (0.68%) | 10.29 | 9.95 - 10.47 | 0.3335 times |
| Tue 26 November 2024 | 10.33 (-1.71%) | 10.51 | 10.19 - 10.58 | 1.6961 times |
| Thu 31 October 2024 | 10.51 (0.77%) | 10.43 | 10.35 - 10.53 | 0.8231 times |
| Mon 30 September 2024 | 10.43 (2.15%) | 10.23 | 10.22 - 10.43 | 0.8408 times |
| Fri 30 August 2024 | 10.21 (-1.83%) | 10.44 | 9.97 - 10.48 | 1.7507 times |
| Wed 31 July 2024 | 10.40 (1.36%) | 10.27 | 10.20 - 10.49 | 1.1792 times |
| Thu 27 June 2024 | 10.26 (0.29%) | 10.25 | 10.17 - 10.49 | 0.5514 times |
| Fri 31 May 2024 | 10.23 (-1.73%) | 10.36 | 10.16 - 11.68 | 1.1469 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.5 | 10.45 |
| 12 day EMA | 10.47 | 10.47 | 10.45 |
| 20 day EMA | 10.46 | 10.46 | 10.44 |
| 35 day EMA | 10.46 | 10.46 | 10.45 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.49 | 10.45 |
| 12 day SMA | 10.47 | 10.46 | 10.44 |
| 20 day SMA | 10.44 | 10.44 | 10.42 |
| 35 day SMA | 10.45 | 10.44 | 10.44 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.43 | 10.43 | 10.42 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.37 | 10.37 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.