Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.68 and 10.83
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (-0.28%) | 10.90 | 10.75 - 10.90 | 1.0218 times |
| Wed 13 August 2025 | 10.78 (-0.19%) | 10.78 | 10.78 - 10.78 | 0.1722 times |
| Tue 12 August 2025 | 10.80 (-0.09%) | 10.84 | 10.75 - 10.84 | 1.6762 times |
| Mon 11 August 2025 | 10.81 (-0.18%) | 10.84 | 10.81 - 10.85 | 0.1493 times |
| Fri 08 August 2025 | 10.83 (-1.19%) | 10.78 | 10.78 - 10.89 | 0.3789 times |
| Thu 07 August 2025 | 10.96 (1.86%) | 10.73 | 10.65 - 11.04 | 0.7922 times |
| Wed 06 August 2025 | 10.76 (-0.46%) | 10.62 | 10.60 - 10.90 | 1.9288 times |
| Tue 05 August 2025 | 10.81 (-3.48%) | 10.72 | 10.60 - 10.90 | 1.8025 times |
| Fri 01 August 2025 | 11.20 (3.13%) | 10.87 | 10.72 - 11.27 | 1.6533 times |
| Thu 31 July 2025 | 10.86 (-0.37%) | 10.80 | 10.80 - 10.90 | 0.4248 times |
| Wed 30 July 2025 | 10.90 (0%) | 11.01 | 10.90 - 11.09 | 0.2411 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.68 and 10.83
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (-0.74%) | 10.84 | 10.75 - 10.90 | 1.7859 times |
| Fri 08 August 2025 | 10.83 (-3.3%) | 10.72 | 10.60 - 11.04 | 2.8995 times |
| Fri 01 August 2025 | 11.20 (4.67%) | 10.79 | 10.72 - 12.08 | 2.5736 times |
| Thu 24 July 2025 | 10.70 (-0.93%) | 10.78 | 10.56 - 10.80 | 0.4685 times |
| Fri 18 July 2025 | 10.80 (0.09%) | 10.80 | 10.75 - 10.80 | 0.1538 times |
| Fri 11 July 2025 | 10.79 (1.51%) | 10.63 | 10.60 - 10.84 | 1.297 times |
| Wed 02 July 2025 | 10.63 (0.28%) | 10.62 | 10.61 - 10.65 | 0.3531 times |
| Thu 26 June 2025 | 10.60 (0.57%) | 10.54 | 10.54 - 10.60 | 0.0543 times |
| Fri 20 June 2025 | 10.54 (-0.09%) | 10.47 | 10.47 - 10.65 | 0.2377 times |
| Fri 13 June 2025 | 10.55 (0.19%) | 10.55 | 10.52 - 10.66 | 0.1766 times |
| Thu 05 June 2025 | 10.53 (-0.28%) | 10.57 | 10.50 - 10.60 | 0.3395 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 10.34 and 11.01
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.75 (-1.01%) | 10.87 | 10.60 - 11.27 | 1.2612 times |
| Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.8614 times |
| Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.18 times |
| Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.237 times |
| Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.8758 times |
| Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 0.8922 times |
| Fri 28 February 2025 | 10.44 (-0.57%) | 10.63 | 10.20 - 10.68 | 0.8922 times |
| Thu 30 January 2025 | 10.50 (0.96%) | 10.40 | 10.21 - 10.65 | 0.8912 times |
| Mon 30 December 2024 | 10.40 (0.68%) | 10.29 | 9.95 - 10.47 | 0.3137 times |
| Tue 26 November 2024 | 10.33 (-1.71%) | 10.51 | 10.19 - 10.58 | 1.5954 times |
| Thu 31 October 2024 | 10.51 (0.77%) | 10.43 | 10.35 - 10.53 | 0.7742 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.83 |
| 12 day EMA | 10.81 | 10.82 | 10.83 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.66 | 10.66 | 10.65 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.84 | 10.83 |
| 12 day SMA | 10.86 | 10.86 | 10.84 |
| 20 day SMA | 10.81 | 10.81 | 10.8 |
| 35 day SMA | 10.72 | 10.71 | 10.7 |
| 50 day SMA | 10.65 | 10.65 | 10.64 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.