Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.17 and 10.25
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.31 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.21 (0.1%) | 10.25 | 10.20 - 10.28 | 0.7257 times | Wed 14 January 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.26 | 0.0445 times | Tue 13 January 2026 | 10.26 (0.29%) | 10.20 | 10.20 - 10.27 | 0.0668 times | Mon 12 January 2026 | 10.23 (-0.2%) | 10.20 | 10.19 - 10.25 | 0.0846 times | Fri 09 January 2026 | 10.25 (0.1%) | 10.30 | 10.13 - 10.30 | 0.7925 times | Thu 08 January 2026 | 10.24 (0.29%) | 10.20 | 10.11 - 10.26 | 0.7836 times | Wed 07 January 2026 | 10.21 (0.69%) | 10.11 | 10.11 - 10.21 | 1.3045 times | Tue 06 January 2026 | 10.14 (-3.34%) | 10.35 | 9.83 - 10.35 | 4.4479 times | Mon 05 January 2026 | 10.49 (-1.87%) | 10.56 | 10.35 - 10.60 | 1.4737 times | Fri 02 January 2026 | 10.69 (0.09%) | 10.57 | 10.38 - 10.69 | 0.276 times | Wed 31 December 2025 | 10.68 (1.14%) | 10.63 | 10.63 - 10.68 | 0.0445 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.2 and 10.29
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.21 (-0.39%) | 10.20 | 10.19 - 10.28 | 0.7335 times | Fri 09 January 2026 | 10.25 (-4.12%) | 10.56 | 9.83 - 10.60 | 7.0057 times | Fri 02 January 2026 | 10.69 (-1.02%) | 10.70 | 10.38 - 10.81 | 0.932 times | Fri 26 December 2025 | 10.80 (-3.49%) | 11.15 | 10.70 - 11.15 | 0.124 times | Fri 19 December 2025 | 11.19 (1.36%) | 11.15 | 11.05 - 11.19 | 0.1453 times | Wed 10 December 2025 | 11.04 (0.36%) | 10.98 | 10.98 - 11.09 | 0.039 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 0.3898 times | Fri 28 November 2025 | 11.01 (-0.45%) | 11.05 | 10.99 - 11.08 | 0.163 times | Fri 21 November 2025 | 11.06 (-3.15%) | 11.04 | 10.84 - 11.25 | 0.3579 times | Fri 14 November 2025 | 11.42 (1.69%) | 10.95 | 10.92 - 11.46 | 0.1099 times | Fri 07 November 2025 | 11.23 (0.72%) | 11.30 | 11.01 - 11.70 | 0.5103 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 9.59 and 10.45
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.21 (-4.4%) | 10.57 | 9.83 - 10.69 | 2.8716 times | Wed 31 December 2025 | 10.68 (-3%) | 11.15 | 10.56 - 11.20 | 0.5089 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.4117 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.7216 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.358 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 1.6161 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.7283 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.1521 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.0458 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.5859 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 0.7543 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.28 |
| 12 day EMA | 10.38 | 10.41 | 10.45 |
| 20 day EMA | 10.52 | 10.55 | 10.59 |
| 35 day EMA | 10.69 | 10.72 | 10.75 |
| 50 day EMA | 10.85 | 10.88 | 10.91 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.24 | 10.24 |
| 12 day SMA | 10.35 | 10.39 | 10.44 |
| 20 day SMA | 10.62 | 10.66 | 10.7 |
| 35 day SMA | 10.8 | 10.83 | 10.87 |
| 50 day SMA | 10.93 | 10.95 | 10.96 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.