Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 9.99 and 10
| Daily Target 1 | 9.98 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.0981 times | Fri 13 February 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.0981 times | Thu 12 February 2026 | 9.99 (0%) | 9.99 | 9.98 - 10.00 | 0.9696 times | Wed 11 February 2026 | 9.99 (-0.1%) | 10.00 | 9.98 - 10.01 | 0.9382 times | Tue 10 February 2026 | 10.00 (0.2%) | 9.99 | 9.98 - 10.05 | 4.9855 times | Mon 09 February 2026 | 9.98 (0.1%) | 9.97 | 9.96 - 9.98 | 0.2198 times | Fri 06 February 2026 | 9.97 (-2.73%) | 10.03 | 9.95 - 10.03 | 1.107 times | Thu 05 February 2026 | 10.25 (0.1%) | 10.24 | 10.24 - 10.27 | 0.9515 times | Wed 04 February 2026 | 10.24 (-0.1%) | 10.25 | 10.24 - 10.25 | 0.2512 times | Tue 03 February 2026 | 10.25 (-0.1%) | 10.23 | 10.23 - 10.27 | 0.3808 times | Mon 02 February 2026 | 10.26 (0%) | 10.26 | 10.24 - 10.26 | 0.3886 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 9.99 and 10
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.0442 times | Fri 13 February 2026 | 9.99 (0.2%) | 9.97 | 9.96 - 10.05 | 3.2442 times | Fri 06 February 2026 | 9.97 (-2.83%) | 10.26 | 9.95 - 10.27 | 1.3853 times | Fri 30 January 2026 | 10.26 (0.29%) | 10.22 | 10.21 - 10.27 | 0.385 times | Fri 23 January 2026 | 10.23 (0%) | 10.20 | 10.20 - 10.24 | 0.3232 times | Fri 16 January 2026 | 10.23 (-0.2%) | 10.20 | 10.18 - 10.28 | 0.528 times | Fri 09 January 2026 | 10.25 (-4.12%) | 10.56 | 9.83 - 10.60 | 3.4915 times | Fri 02 January 2026 | 10.69 (-1.02%) | 10.70 | 10.38 - 10.81 | 0.4645 times | Fri 26 December 2025 | 10.80 (-3.49%) | 11.15 | 10.70 - 11.15 | 0.0618 times | Fri 19 December 2025 | 11.19 (1.36%) | 11.15 | 11.05 - 11.19 | 0.0724 times | Wed 10 December 2025 | 11.04 (0.36%) | 10.98 | 10.98 - 11.09 | 0.0194 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 9.81 and 10.13
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (-2.63%) | 10.26 | 9.95 - 10.27 | 2.7225 times | Fri 30 January 2026 | 10.26 (-3.93%) | 10.57 | 9.83 - 10.69 | 2.8178 times | Wed 31 December 2025 | 10.68 (-3%) | 11.15 | 10.56 - 11.20 | 0.4094 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.3313 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.5806 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.2881 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 1.3004 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.586 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.1224 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 0.8415 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.2761 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 10.02 |
| 12 day EMA | 10.07 | 10.09 | 10.11 |
| 20 day EMA | 10.15 | 10.17 | 10.19 |
| 35 day EMA | 10.33 | 10.35 | 10.37 |
| 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 10.1 | 10.12 | 10.14 |
| 20 day SMA | 10.15 | 10.16 | 10.18 |
| 35 day SMA | 10.26 | 10.29 | 10.32 |
| 50 day SMA | 10.5 | 10.53 | 10.55 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.