Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.81 and 10.92
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.94 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 10.83 (-1.19%) | 10.78 | 10.78 - 10.89 | 0.3947 times | Thu 07 August 2025 | 10.96 (1.86%) | 10.73 | 10.65 - 11.04 | 0.8254 times | Wed 06 August 2025 | 10.76 (-0.46%) | 10.62 | 10.60 - 10.90 | 2.0096 times | Tue 05 August 2025 | 10.81 (-3.48%) | 10.72 | 10.60 - 10.90 | 1.878 times | Fri 01 August 2025 | 11.20 (3.13%) | 10.87 | 10.72 - 11.27 | 1.7225 times | Thu 31 July 2025 | 10.86 (-0.37%) | 10.80 | 10.80 - 10.90 | 0.4426 times | Wed 30 July 2025 | 10.90 (0%) | 11.01 | 10.90 - 11.09 | 0.2512 times | Tue 29 July 2025 | 10.90 (1.87%) | 10.79 | 10.79 - 12.08 | 2.1172 times | Thu 24 July 2025 | 10.70 (1.33%) | 10.60 | 10.56 - 10.70 | 0.3349 times | Wed 23 July 2025 | 10.56 (-1.86%) | 10.65 | 10.56 - 10.65 | 0.0239 times | Tue 22 July 2025 | 10.76 (0.75%) | 10.73 | 10.73 - 10.79 | 0.2512 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.72 and 11.16
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 10.83 (-3.3%) | 10.72 | 10.60 - 11.04 | 3.3898 times | Fri 01 August 2025 | 11.20 (4.67%) | 10.79 | 10.72 - 12.08 | 3.0088 times | Thu 24 July 2025 | 10.70 (-0.93%) | 10.78 | 10.56 - 10.80 | 0.5478 times | Fri 18 July 2025 | 10.80 (0.09%) | 10.80 | 10.75 - 10.80 | 0.1798 times | Fri 11 July 2025 | 10.79 (1.51%) | 10.63 | 10.60 - 10.84 | 1.5163 times | Wed 02 July 2025 | 10.63 (0.28%) | 10.62 | 10.61 - 10.65 | 0.4128 times | Thu 26 June 2025 | 10.60 (0.57%) | 10.54 | 10.54 - 10.60 | 0.0635 times | Fri 20 June 2025 | 10.54 (-0.09%) | 10.47 | 10.47 - 10.65 | 0.2779 times | Fri 13 June 2025 | 10.55 (0.19%) | 10.55 | 10.52 - 10.66 | 0.2064 times | Thu 05 June 2025 | 10.53 (-0.28%) | 10.57 | 10.50 - 10.60 | 0.3969 times | Fri 30 May 2025 | 10.56 (1.64%) | 10.43 | 10.43 - 10.64 | 0.3334 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 10.38 and 11.05
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 10.83 (-0.28%) | 10.87 | 10.60 - 11.27 | 0.8992 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.8971 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.1874 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.2882 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 1.9535 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 0.9292 times | Fri 28 February 2025 | 10.44 (-0.57%) | 10.63 | 10.20 - 10.68 | 0.9292 times | Thu 30 January 2025 | 10.50 (0.96%) | 10.40 | 10.21 - 10.65 | 0.9281 times | Mon 30 December 2024 | 10.40 (0.68%) | 10.29 | 9.95 - 10.47 | 0.3267 times | Tue 26 November 2024 | 10.33 (-1.71%) | 10.51 | 10.19 - 10.58 | 1.6615 times | Thu 31 October 2024 | 10.51 (0.77%) | 10.43 | 10.35 - 10.53 | 0.8063 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.85 |
| 12 day EMA | 10.85 | 10.85 | 10.83 |
| 20 day EMA | 10.79 | 10.79 | 10.77 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.65 | 10.64 | 10.63 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.91 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.78 | 10.77 | 10.76 |
| 35 day SMA | 10.69 | 10.68 | 10.67 |
| 50 day SMA | 10.63 | 10.62 | 10.61 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.47 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.