Login or Join
HomepageTelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio
Strong Daily Stock price targets for TelaBio TELA are 4.43 and 4.97
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.4 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.75 (-7.77%) | 5.13 | 4.65 - 5.19 | 0.4671 times | Thu 18 April 2024 | 5.15 (-0.39%) | 5.14 | 4.97 - 5.17 | 0.3717 times | Wed 17 April 2024 | 5.17 (4.02%) | 5.05 | 5.02 - 5.19 | 0.4175 times | Tue 16 April 2024 | 4.97 (5.74%) | 4.64 | 4.58 - 5.01 | 4.4514 times | Mon 15 April 2024 | 4.70 (-4.47%) | 5.00 | 4.64 - 5.05 | 1.3181 times | Fri 12 April 2024 | 4.92 (-0.61%) | 4.95 | 4.86 - 4.95 | 0.2459 times | Thu 11 April 2024 | 4.95 (0.61%) | 5.01 | 4.88 - 5.01 | 0.4898 times | Wed 10 April 2024 | 4.92 (-1.99%) | 4.94 | 4.76 - 4.99 | 1.1641 times | Tue 09 April 2024 | 5.02 (-2.71%) | 5.16 | 4.96 - 5.20 | 0.2334 times | Mon 08 April 2024 | 5.16 (2.58%) | 5.04 | 4.94 - 5.38 | 0.8412 times | Fri 05 April 2024 | 5.03 (-4.55%) | 5.26 | 4.95 - 5.33 | 0.917 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 4.36 and 4.97
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.75 (-3.46%) | 5.00 | 4.58 - 5.19 | 2.6358 times | Fri 12 April 2024 | 4.92 (-2.19%) | 5.04 | 4.76 - 5.38 | 1.1158 times | Fri 05 April 2024 | 5.03 (-11.29%) | 5.66 | 4.95 - 5.66 | 1.1149 times | Thu 28 March 2024 | 5.67 (-1.05%) | 5.83 | 5.32 - 5.83 | 0.508 times | Fri 22 March 2024 | 5.73 (7.5%) | 5.34 | 5.29 - 6.05 | 1.3833 times | Fri 15 March 2024 | 5.33 (-7.14%) | 5.71 | 5.24 - 5.90 | 0.8736 times | Fri 08 March 2024 | 5.74 (-18.93%) | 7.07 | 5.72 - 7.18 | 0.8633 times | Fri 01 March 2024 | 7.08 (0.14%) | 7.08 | 6.65 - 7.16 | 0.7133 times | Fri 23 February 2024 | 7.07 (-2.88%) | 7.29 | 6.82 - 7.29 | 0.3382 times | Fri 16 February 2024 | 7.28 (4.45%) | 6.97 | 6.96 - 7.52 | 0.454 times | Fri 09 February 2024 | 6.97 (0.43%) | 6.94 | 6.51 - 7.07 | 0.3923 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 4.13 and 5.21
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.75 (-16.23%) | 5.66 | 4.58 - 5.66 | 1.2612 times | Thu 28 March 2024 | 5.67 (-16.12%) | 6.82 | 5.24 - 7.18 | 0.9524 times | Thu 29 February 2024 | 6.76 (-2.17%) | 7.01 | 6.51 - 7.52 | 0.5209 times | Wed 31 January 2024 | 6.91 (4.38%) | 6.56 | 6.25 - 7.84 | 1.2327 times | Fri 29 December 2023 | 6.62 (27.06%) | 5.25 | 5.18 - 6.70 | 1.0652 times | Thu 30 November 2023 | 5.21 (-10.79%) | 5.81 | 4.23 - 6.00 | 1.8633 times | Tue 31 October 2023 | 5.84 (-27%) | 8.00 | 5.59 - 8.00 | 1.0113 times | Fri 29 September 2023 | 8.00 (-17.18%) | 9.66 | 7.71 - 9.87 | 0.836 times | Thu 31 August 2023 | 9.66 (-1.33%) | 9.81 | 8.68 - 10.22 | 0.6563 times | Mon 31 July 2023 | 9.79 (-3.36%) | 10.07 | 9.20 - 10.84 | 0.6008 times | Fri 30 June 2023 | 10.13 (0%) | 10.06 | 9.22 - 11.26 | 2.0216 times |
Indicator Analysis of TelaBio
Please login to view indicator analysis. or View indicator analysis of TelaBio TELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.19 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.05 | 5 |
| 12 day EMA | 5.05 | 5.1 | 5.09 |
| 20 day EMA | 5.19 | 5.24 | 5.25 |
| 35 day EMA | 5.55 | 5.6 | 5.63 |
| 50 day EMA | 5.93 | 5.98 | 6.01 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.94 |
| 12 day SMA | 5 | 5.05 | 5.06 |
| 20 day SMA | 5.2 | 5.23 | 5.25 |
| 35 day SMA | 5.48 | 5.54 | 5.58 |
| 50 day SMA | 5.95 | 5.99 | 6.03 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.19 | 6.21 | 6.24 |
| 200 day SMA | 7 | 7.02 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.