TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.6 and 0.67

Daily Target 10.59
Daily Target 20.61
Daily Target 30.65666666666667
Daily Target 40.68
Daily Target 50.73

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (-5.88%) 0.68 0.63 - 0.70 1.0466 times
Thu 13 August 2026 0.68 (-5.56%) 0.74 0.66 - 0.90 1.6762 times
Wed 12 August 2026 0.72 (-8.86%) 0.78 0.72 - 0.79 0.1751 times
Tue 11 August 2026 0.79 (-15.05%) 0.90 0.76 - 0.90 0.9091 times
Mon 10 August 2026 0.93 (6.9%) 0.88 0.87 - 1.00 1.5847 times
Fri 07 August 2026 0.87 (1.16%) 0.88 0.80 - 0.88 0.2716 times
Thu 06 August 2026 0.86 (-6.52%) 0.95 0.83 - 0.95 0.3432 times
Wed 05 August 2026 0.92 (1.1%) 0.95 0.90 - 0.96 0.6959 times
Tue 04 August 2026 0.91 (22.97%) 0.68 0.68 - 0.93 2.8856 times
Mon 03 August 2026 0.74 (1.37%) 0.73 0.72 - 0.76 0.4119 times
Fri 31 July 2026 0.73 (2.82%) 0.70 0.68 - 0.75 0.0807 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.45 and 0.82

Weekly Target 10.39
Weekly Target 20.51
Weekly Target 30.75666666666667
Weekly Target 40.88
Weekly Target 51.13

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (-26.44%) 0.88 0.63 - 1.00 2.7395 times
Fri 07 August 2026 0.87 (19.18%) 0.73 0.68 - 0.96 2.3414 times
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.3637 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.0755 times
Fri 24 July 2026 0.69 (-5.48%) 0.74 0.69 - 0.80 0.3241 times
Fri 17 July 2026 0.73 (-15.12%) 0.83 0.72 - 0.91 0.6447 times
Fri 10 July 2026 0.86 (19.44%) 0.72 0.72 - 0.99 0.5394 times
Thu 02 July 2026 0.72 (1.41%) 0.70 0.70 - 0.80 0.3063 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 1.7067 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 0.9587 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 1.5199 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.45 and 0.82

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.75666666666667
Monthly Target 40.88
Monthly Target 51.13

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 14 August 2026 0.64 (-12.33%) 0.73 0.63 - 1.00 0.6958 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2812 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.7188 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.4144 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0431 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8684 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9712 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3464 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7898 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.8709 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7704 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.9

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.770.81
12 day EMA0.760.780.8
20 day EMA0.770.780.79
35 day EMA0.780.790.8
50 day EMA0.790.80.81

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.80.83
12 day SMA0.790.80.79
20 day SMA0.750.760.76
35 day SMA0.760.770.77
50 day SMA0.790.790.79
100 day SMA0.80.80.8
150 day SMA0.820.820.82
200 day SMA0.90.90.91
Back to top | Use Dark Theme