TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.77 and 0.9

Daily Target 10.73
Daily Target 20.8
Daily Target 30.86333333333333
Daily Target 40.93
Daily Target 50.99

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.89 0.80 - 0.93 0.5787 times
Fri 27 February 2026 0.87 (6.1%) 0.80 0.80 - 0.89 0.3425 times
Thu 26 February 2026 0.82 (-3.53%) 0.86 0.80 - 0.89 0.5641 times
Wed 25 February 2026 0.85 (7.59%) 0.80 0.75 - 0.86 0.9358 times
Tue 24 February 2026 0.79 (2.6%) 0.78 0.77 - 0.85 0.5048 times
Mon 23 February 2026 0.77 (6.94%) 0.70 0.69 - 0.85 2.036 times
Fri 20 February 2026 0.72 (-10%) 0.76 0.67 - 0.78 2.9606 times
Thu 19 February 2026 0.80 (2.56%) 0.78 0.75 - 0.80 0.5876 times
Wed 18 February 2026 0.78 (1.3%) 0.76 0.75 - 0.80 0.4578 times
Tue 17 February 2026 0.77 (-2.53%) 0.78 0.74 - 0.80 1.032 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2742 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.77 and 0.9

Weekly Target 10.73
Weekly Target 20.8
Weekly Target 30.86333333333333
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.89 0.80 - 0.93 0.0642 times
Fri 27 February 2026 0.87 (20.83%) 0.70 0.69 - 0.89 0.4862 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.5588 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0304 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.4438 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 6.9759 times
Fri 30 January 2026 1.00 (2.04%) 1.00 0.93 - 1.02 0.4626 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.2192 times
Fri 16 January 2026 1.02 (-6.42%) 1.09 0.96 - 1.10 0.3875 times
Fri 09 January 2026 1.09 (-4.39%) 1.10 1.07 - 1.16 0.3715 times
Fri 02 January 2026 1.14 (0%) 1.13 1.07 - 1.20 0.4354 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.77 and 0.9

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.86333333333333
Monthly Target 40.93
Monthly Target 50.99

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.89 0.80 - 0.93 0.0184 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.4351 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.4279 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.9757 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.3112 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.9518 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.73 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.7393 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4586 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.9521 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.1066 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.11
150 day DMA 1.29
200 day DMA 1.4

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.81
12 day EMA0.830.820.81
20 day EMA0.840.840.84
35 day EMA0.90.90.9
50 day EMA0.960.960.96

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.79
12 day SMA0.80.80.79
20 day SMA0.810.810.82
35 day SMA0.890.890.9
50 day SMA0.960.960.97
100 day SMA1.111.121.12
150 day SMA1.291.31.3
200 day SMA1.41.41.4
Back to top | Use Dark Theme