TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.13 and 1.24

Daily Target 11.03
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.22
Daily Target 51.25

Daily price and volume Tela Bio

Date Closing Open Range Volume
Wed 31 December 2025 1.18 (5.36%) 1.07 1.07 - 1.18 1.4946 times
Tue 30 December 2025 1.12 (1.82%) 1.10 1.10 - 1.12 0.4294 times
Mon 29 December 2025 1.10 (-3.51%) 1.13 1.07 - 1.14 1.1104 times
Fri 26 December 2025 1.14 (0%) 1.12 1.11 - 1.15 0.2309 times
Wed 24 December 2025 1.14 (0%) 1.12 1.09 - 1.15 0.7517 times
Tue 23 December 2025 1.14 (0%) 1.13 1.08 - 1.14 0.6112 times
Mon 22 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 2.4683 times
Fri 19 December 2025 1.13 (-2.59%) 1.13 1.09 - 1.14 0.7645 times
Thu 18 December 2025 1.16 (0.87%) 1.09 1.09 - 1.18 1.3864 times
Wed 17 December 2025 1.15 (-2.54%) 1.14 1.11 - 1.17 0.7527 times
Tue 16 December 2025 1.18 (4.42%) 1.13 1.09 - 1.18 1.5771 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.13 and 1.24

Weekly Target 11.03
Weekly Target 21.11
Weekly Target 31.1433333333333
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Wed 31 December 2025 1.18 (3.51%) 1.13 1.07 - 1.18 0.3215 times
Fri 26 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 0.4304 times
Fri 19 December 2025 1.13 (-1.74%) 1.15 1.09 - 1.18 0.5621 times
Fri 12 December 2025 1.15 (0%) 1.16 1.10 - 1.21 0.6156 times
Fri 05 December 2025 1.15 (0%) 1.16 1.09 - 1.28 0.9251 times
Fri 28 November 2025 1.15 (-1.71%) 1.20 1.10 - 1.20 1.3678 times
Fri 21 November 2025 1.17 (17%) 1.00 1.00 - 1.25 2.8228 times
Fri 14 November 2025 1.00 (-14.53%) 1.19 0.93 - 1.33 2.1435 times
Fri 07 November 2025 1.17 (-4.88%) 1.39 1.11 - 1.41 0.4278 times
Fri 31 October 2025 1.23 (0%) 1.32 1.13 - 1.33 0.3833 times
Fri 31 October 2025 1.23 (-16.89%) 1.48 1.13 - 1.50 0.9891 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.13 and 1.34

Monthly Target 10.97
Monthly Target 21.07
Monthly Target 31.1766666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7952 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.8836 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7757 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.595 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6025 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.3738 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.7759 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 0.9019 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.343 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 1.9534 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.7705 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.14
50 day DMA 1.2
100 day DMA 1.4
150 day DMA 1.54
200 day DMA 1.45

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.13
12 day EMA1.151.141.14
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.221.221.22

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.141.141.14
20 day SMA1.151.141.14
35 day SMA1.141.141.14
50 day SMA1.21.21.21
100 day SMA1.41.41.41
150 day SMA1.541.551.55
200 day SMA1.451.451.46
Back to top | Use Dark Theme