TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio
Strong Daily Stock price targets for TelaBio TELA are 1.18 and 1.3
Daily Target 1 | 1.15 |
Daily Target 2 | 1.2 |
Daily Target 3 | 1.2733333333333 |
Daily Target 4 | 1.32 |
Daily Target 5 | 1.39 |
Daily price and volume Tela Bio
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.24 (-3.88%) | 1.34 | 1.23 - 1.35 | 0.4279 times |
Wed 26 March 2025 | 1.29 (-7.86%) | 1.23 | 1.19 - 1.34 | 0.9884 times |
Mon 24 March 2025 | 1.40 (-4.76%) | 1.52 | 1.31 - 1.53 | 1.3933 times |
Fri 21 March 2025 | 1.47 (-37.18%) | 1.90 | 1.28 - 1.90 | 5.617 times |
Thu 20 March 2025 | 2.34 (-0.85%) | 2.37 | 2.29 - 2.48 | 0.2544 times |
Wed 19 March 2025 | 2.36 (0.43%) | 2.36 | 2.32 - 2.42 | 0.2626 times |
Tue 18 March 2025 | 2.35 (-3.29%) | 2.43 | 2.33 - 2.45 | 0.1778 times |
Mon 17 March 2025 | 2.43 (3.4%) | 2.34 | 2.30 - 2.47 | 0.2812 times |
Fri 14 March 2025 | 2.35 (4.91%) | 2.24 | 2.21 - 2.37 | 0.2295 times |
Thu 13 March 2025 | 2.24 (-1.32%) | 2.28 | 2.18 - 2.28 | 0.3681 times |
Wed 12 March 2025 | 2.27 (-1.3%) | 2.28 | 2.24 - 2.37 | 0.3432 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.05 and 1.39
Weekly Target 1 | 0.98 |
Weekly Target 2 | 1.11 |
Weekly Target 3 | 1.32 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Tela Bio
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.24 (-15.65%) | 1.52 | 1.19 - 1.53 | 1.2762 times |
Fri 21 March 2025 | 1.47 (-37.45%) | 2.34 | 1.28 - 2.48 | 2.9948 times |
Fri 14 March 2025 | 2.35 (-2.89%) | 2.39 | 2.18 - 2.47 | 0.7165 times |
Fri 07 March 2025 | 2.42 (-1.22%) | 2.44 | 2.25 - 2.58 | 0.7734 times |
Fri 28 February 2025 | 2.45 (-9.93%) | 2.70 | 2.41 - 2.73 | 0.6591 times |
Fri 21 February 2025 | 2.72 (4.21%) | 2.64 | 2.59 - 2.96 | 0.6002 times |
Fri 14 February 2025 | 2.61 (-2.25%) | 2.68 | 2.53 - 2.73 | 0.4427 times |
Fri 07 February 2025 | 2.67 (1.14%) | 2.62 | 2.56 - 2.87 | 0.6096 times |
Fri 31 January 2025 | 2.64 (-1.12%) | 2.65 | 2.51 - 2.87 | 1.4449 times |
Fri 24 January 2025 | 2.67 (-0.74%) | 2.69 | 2.58 - 2.79 | 0.4826 times |
Fri 17 January 2025 | 2.69 (0%) | 2.66 | 2.57 - 2.75 | 0.039 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 0.52 and 1.91
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 1.67 |
Monthly Target 4 | 2.15 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Tela Bio
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.24 (-49.39%) | 2.44 | 1.19 - 2.58 | 1.4305 times |
Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.574 times |
Fri 31 January 2025 | 2.64 (-12.58%) | 3.05 | 2.51 - 3.10 | 0.7501 times |
Tue 31 December 2024 | 3.02 (-0.33%) | 3.07 | 2.69 - 3.10 | 0.6698 times |
Tue 26 November 2024 | 3.03 (7.83%) | 2.77 | 2.72 - 3.26 | 0.9305 times |
Thu 31 October 2024 | 2.81 (11.07%) | 2.51 | 2.30 - 3.05 | 1.4001 times |
Mon 30 September 2024 | 2.53 (-12.76%) | 2.84 | 2.32 - 2.89 | 0.7673 times |
Fri 30 August 2024 | 2.90 (-34.83%) | 4.45 | 2.54 - 4.46 | 1.1046 times |
Wed 31 July 2024 | 4.45 (-5.32%) | 4.74 | 4.03 - 5.18 | 1.2327 times |
Fri 28 June 2024 | 4.70 (-15.01%) | 5.57 | 4.68 - 6.00 | 1.1406 times |
Fri 31 May 2024 | 5.53 (22.62%) | 4.55 | 4.50 - 6.50 | 0.7878 times |
Indicator Analysis of TelaBio
Please login to view indicator analysis. or View indicator analysis of TelaBio TELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
DMA period | DMA value |
5 day DMA | 1.55 |
12 day DMA | 2 |
20 day DMA | 2.17 |
35 day DMA | 2.39 |
50 day DMA | 2.47 |
100 day DMA | 2.69 |
150 day DMA | 2.68 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Tela Bio TELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.52 | 1.66 | 1.84 |
12 day EMA | 1.87 | 1.98 | 2.1 |
20 day EMA | 2.07 | 2.16 | 2.25 |
35 day EMA | 2.25 | 2.31 | 2.37 |
50 day EMA | 2.4 | 2.45 | 2.5 |
SMA (simple moving average) of Tela Bio TELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.55 | 1.77 | 1.98 |
12 day SMA | 2 | 2.1 | 2.19 |
20 day SMA | 2.17 | 2.23 | 2.3 |
35 day SMA | 2.39 | 2.43 | 2.47 |
50 day SMA | 2.47 | 2.5 | 2.53 |
100 day SMA | 2.69 | 2.7 | 2.71 |
150 day SMA | 2.68 | 2.7 | 2.71 |
200 day SMA | 3.19 | 3.21 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.