TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.91 and 1.25

Daily Target 10.65
Daily Target 20.82
Daily Target 30.99
Daily Target 41.16
Daily Target 51.33

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (13.79%) 0.86 0.82 - 1.16 3.5607 times
Thu 30 April 2026 0.87 (1.16%) 0.86 0.84 - 0.95 1.1285 times
Wed 29 April 2026 0.86 (10.26%) 0.75 0.75 - 0.89 0.555 times
Tue 28 April 2026 0.78 (-2.5%) 0.82 0.76 - 0.82 0.3306 times
Mon 27 April 2026 0.80 (19.4%) 0.95 0.58 - 0.95 2.5875 times
Fri 24 April 2026 0.67 (8.06%) 0.64 0.62 - 0.72 0.2142 times
Thu 23 April 2026 0.62 (0%) 0.65 0.59 - 0.65 0.4662 times
Wed 22 April 2026 0.62 (0%) 0.63 0.58 - 0.63 0.568 times
Tue 21 April 2026 0.62 (-1.59%) 0.62 0.59 - 0.64 0.2157 times
Mon 20 April 2026 0.63 (-7.35%) 0.69 0.63 - 0.69 0.3738 times
Fri 17 April 2026 0.68 (-6.85%) 0.73 0.66 - 0.73 0.2462 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.79 and 1.37

Weekly Target 10.33
Weekly Target 20.66
Weekly Target 30.91
Weekly Target 41.24
Weekly Target 51.49

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 2.8033 times
Fri 24 April 2026 0.67 (-1.47%) 0.69 0.58 - 0.72 0.6312 times
Fri 17 April 2026 0.68 (19.3%) 0.59 0.55 - 0.75 0.6811 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.55 - 0.78 1.1219 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 1.1991 times
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 2.1295 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.3065 times
Fri 13 March 2026 0.74 (-17.78%) 0.90 0.72 - 0.92 0.3668 times
Fri 06 March 2026 0.90 (3.45%) 0.89 0.80 - 0.93 0.2714 times
Fri 27 February 2026 0.87 (20.83%) 0.70 0.69 - 0.89 0.4891 times
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.5622 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.91 and 1.25

Monthly Target 10.65
Monthly Target 20.82
Monthly Target 30.99
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 01 May 2026 0.99 (13.79%) 0.86 0.82 - 1.16 0.3089 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.1423 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.951 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.1586 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3793 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8649 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.0488 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8437 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6471 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6553 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4065 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.74
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.74
100 day DMA 0.88
150 day DMA 1.02
200 day DMA 1.2

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.80.77
12 day EMA0.780.740.72
20 day EMA0.750.730.71
35 day EMA0.740.730.72
50 day EMA0.760.750.74

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.80.75
12 day SMA0.740.710.69
20 day SMA0.690.670.66
35 day SMA0.70.690.69
50 day SMA0.740.730.73
100 day SMA0.880.880.88
150 day SMA1.021.031.03
200 day SMA1.21.21.21
Back to top | Use Dark Theme