TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 2.31 and 2.41

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.47

Daily price and volume Tela Bio

Date Closing Open Range Volume
Wed 19 March 2025 2.36 (0.43%) 2.36 2.32 - 2.42 0.8897 times
Tue 18 March 2025 2.35 (-3.29%) 2.43 2.33 - 2.45 0.6022 times
Mon 17 March 2025 2.43 (3.4%) 2.34 2.30 - 2.47 0.9526 times
Fri 14 March 2025 2.35 (4.91%) 2.24 2.21 - 2.37 0.7774 times
Thu 13 March 2025 2.24 (-1.32%) 2.28 2.18 - 2.28 1.2473 times
Wed 12 March 2025 2.27 (-1.3%) 2.28 2.24 - 2.37 1.1629 times
Tue 11 March 2025 2.30 (-2.13%) 2.38 2.25 - 2.39 1.2577 times
Mon 10 March 2025 2.35 (-2.89%) 2.39 2.30 - 2.47 0.8988 times
Fri 07 March 2025 2.42 (-0.41%) 2.32 2.32 - 2.49 1.2687 times
Thu 06 March 2025 2.43 (0%) 2.42 2.34 - 2.52 0.9427 times
Wed 05 March 2025 2.43 (3.85%) 2.35 2.29 - 2.46 1.0082 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 2.33 and 2.5

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.3766666666667
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Wed 19 March 2025 2.36 (0.43%) 2.34 2.30 - 2.47 0.5377 times
Fri 14 March 2025 2.35 (-2.89%) 2.39 2.18 - 2.47 1.1754 times
Fri 07 March 2025 2.42 (-1.22%) 2.44 2.25 - 2.58 1.2688 times
Fri 28 February 2025 2.45 (-9.93%) 2.70 2.41 - 2.73 1.0812 times
Fri 21 February 2025 2.72 (4.21%) 2.64 2.59 - 2.96 0.9846 times
Fri 14 February 2025 2.61 (-2.25%) 2.68 2.53 - 2.73 0.7262 times
Fri 07 February 2025 2.67 (1.14%) 2.62 2.56 - 2.87 1 times
Fri 31 January 2025 2.64 (-1.12%) 2.65 2.51 - 2.87 2.3703 times
Fri 24 January 2025 2.67 (-0.74%) 2.69 2.58 - 2.79 0.7918 times
Fri 17 January 2025 2.69 (0%) 2.66 2.57 - 2.75 0.0639 times
Fri 17 January 2025 2.69 (-4.27%) 2.80 2.57 - 2.88 0.6183 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 2.07 and 2.47

Monthly Target 11.97
Monthly Target 22.17
Monthly Target 32.3733333333333
Monthly Target 42.57
Monthly Target 52.77

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Wed 19 March 2025 2.36 (-3.67%) 2.44 2.18 - 2.58 0.5003 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.6363 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.8315 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.7425 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 1.0315 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.5521 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.8505 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.2245 times
Wed 31 July 2024 4.45 (-5.32%) 4.74 4.03 - 5.18 1.3665 times
Fri 28 June 2024 4.70 (-15.01%) 5.57 4.68 - 6.00 1.2644 times
Fri 31 May 2024 5.53 (22.62%) 4.55 4.50 - 6.50 0.8733 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.45
35 day DMA 2.55
50 day DMA 2.6
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 3.29

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.36
12 day EMA2.382.382.39
20 day EMA2.442.452.46
35 day EMA2.52.512.52
50 day EMA2.62.612.62

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.32
12 day SMA2.362.352.36
20 day SMA2.452.482.49
35 day SMA2.552.562.57
50 day SMA2.62.612.62
100 day SMA2.742.742.74
150 day SMA2.752.762.78
200 day SMA3.293.313.32
Back to top | Use Dark Theme