TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.76 and 0.87

Daily Target 10.74
Daily Target 20.77
Daily Target 30.84666666666667
Daily Target 40.88
Daily Target 50.96

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.81 (-11.96%) 0.91 0.81 - 0.92 2.9912 times
Thu 29 October 2026 0.92 (-6.12%) 0.97 0.92 - 1.00 0.4458 times
Wed 28 October 2026 0.98 (2.08%) 1.00 0.95 - 1.00 0.5401 times
Tue 27 October 2026 0.96 (-2.04%) 0.97 0.96 - 1.09 0.3422 times
Mon 26 October 2026 0.98 (1.03%) 0.96 0.96 - 1.06 0.8808 times
Fri 23 October 2026 0.97 (-3.96%) 1.00 0.96 - 1.05 0.5373 times
Thu 22 October 2026 1.01 (-6.48%) 1.09 1.01 - 1.09 0.8382 times
Wed 21 October 2026 1.08 (-0.92%) 1.10 1.08 - 1.19 0.4576 times
Tue 20 October 2026 1.09 (12.37%) 0.95 0.94 - 1.14 1.5695 times
Mon 19 October 2026 0.97 (-1.02%) 0.98 0.93 - 0.99 1.3973 times
Fri 16 October 2026 0.98 (-2.97%) 1.04 0.96 - 1.11 1.4924 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.67 and 0.95

Weekly Target 10.62
Weekly Target 20.72
Weekly Target 30.90333333333333
Weekly Target 41
Weekly Target 51.18

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.81 (-16.49%) 0.96 0.81 - 1.09 0.4921 times
Fri 23 October 2026 0.97 (-1.02%) 0.98 0.93 - 1.19 0.4542 times
Fri 16 October 2026 0.98 (-11.71%) 1.09 0.96 - 1.19 0.5968 times
Fri 09 October 2026 1.11 (-2.63%) 1.16 1.00 - 1.30 0.6741 times
Fri 02 October 2026 1.14 (-9.52%) 1.26 1.10 - 1.29 0.7998 times
Fri 25 September 2026 1.26 (0.8%) 1.26 1.17 - 1.50 1.0235 times
Fri 18 September 2026 1.25 (28.87%) 0.96 0.90 - 1.33 1.7329 times
Fri 11 September 2026 0.97 (18.29%) 0.85 0.81 - 0.99 0.6895 times
Fri 04 September 2026 0.82 (17.14%) 0.68 0.68 - 0.92 1.3734 times
Fri 28 August 2026 0.70 (7.69%) 0.66 0.62 - 0.70 2.1636 times
Fri 21 August 2026 0.65 (1.56%) 0.64 0.60 - 0.69 0.6973 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.57 and 1.06

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.97333333333333
Monthly Target 41.14
Monthly Target 51.46

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 30 October 2026 0.81 (-29.57%) 1.19 0.81 - 1.30 0.8232 times
Wed 30 September 2026 1.15 (55.41%) 0.72 0.72 - 1.50 1.444 times
Mon 31 August 2026 0.74 (1.37%) 0.73 0.60 - 1.00 1.6562 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2572 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.6575 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.2937 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 0.9541 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.7943 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.803 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3168 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7224 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1.11
50 day DMA 1.01
100 day DMA 0.89
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.970.99
12 day EMA0.9711.01
20 day EMA11.021.03
35 day EMA0.9911.01
50 day EMA0.970.980.98

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.960.98
12 day SMA0.9811.02
20 day SMA1.021.041.06
35 day SMA1.111.121.11
50 day SMA1.0111
100 day SMA0.890.890.89
150 day SMA0.870.870.86
200 day SMA0.860.860.86
Back to top | Use Dark Theme