TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.18 and 1.3

Daily Target 11.15
Daily Target 21.2
Daily Target 31.2733333333333
Daily Target 41.32
Daily Target 51.39

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 28 March 2025 1.24 (-3.88%) 1.34 1.23 - 1.35 0.4279 times
Wed 26 March 2025 1.29 (-7.86%) 1.23 1.19 - 1.34 0.9884 times
Mon 24 March 2025 1.40 (-4.76%) 1.52 1.31 - 1.53 1.3933 times
Fri 21 March 2025 1.47 (-37.18%) 1.90 1.28 - 1.90 5.617 times
Thu 20 March 2025 2.34 (-0.85%) 2.37 2.29 - 2.48 0.2544 times
Wed 19 March 2025 2.36 (0.43%) 2.36 2.32 - 2.42 0.2626 times
Tue 18 March 2025 2.35 (-3.29%) 2.43 2.33 - 2.45 0.1778 times
Mon 17 March 2025 2.43 (3.4%) 2.34 2.30 - 2.47 0.2812 times
Fri 14 March 2025 2.35 (4.91%) 2.24 2.21 - 2.37 0.2295 times
Thu 13 March 2025 2.24 (-1.32%) 2.28 2.18 - 2.28 0.3681 times
Wed 12 March 2025 2.27 (-1.3%) 2.28 2.24 - 2.37 0.3432 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.05 and 1.39

Weekly Target 10.98
Weekly Target 21.11
Weekly Target 31.32
Weekly Target 41.45
Weekly Target 51.66

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 28 March 2025 1.24 (-15.65%) 1.52 1.19 - 1.53 1.2762 times
Fri 21 March 2025 1.47 (-37.45%) 2.34 1.28 - 2.48 2.9948 times
Fri 14 March 2025 2.35 (-2.89%) 2.39 2.18 - 2.47 0.7165 times
Fri 07 March 2025 2.42 (-1.22%) 2.44 2.25 - 2.58 0.7734 times
Fri 28 February 2025 2.45 (-9.93%) 2.70 2.41 - 2.73 0.6591 times
Fri 21 February 2025 2.72 (4.21%) 2.64 2.59 - 2.96 0.6002 times
Fri 14 February 2025 2.61 (-2.25%) 2.68 2.53 - 2.73 0.4427 times
Fri 07 February 2025 2.67 (1.14%) 2.62 2.56 - 2.87 0.6096 times
Fri 31 January 2025 2.64 (-1.12%) 2.65 2.51 - 2.87 1.4449 times
Fri 24 January 2025 2.67 (-0.74%) 2.69 2.58 - 2.79 0.4826 times
Fri 17 January 2025 2.69 (0%) 2.66 2.57 - 2.75 0.039 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.52 and 1.91

Monthly Target 10.28
Monthly Target 20.76
Monthly Target 31.67
Monthly Target 42.15
Monthly Target 53.06

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 28 March 2025 1.24 (-49.39%) 2.44 1.19 - 2.58 1.4305 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.574 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.7501 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.6698 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 0.9305 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.4001 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.7673 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.1046 times
Wed 31 July 2024 4.45 (-5.32%) 4.74 4.03 - 5.18 1.2327 times
Fri 28 June 2024 4.70 (-15.01%) 5.57 4.68 - 6.00 1.1406 times
Fri 31 May 2024 5.53 (22.62%) 4.55 4.50 - 6.50 0.7878 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.55
12 day DMA 2
20 day DMA 2.17
35 day DMA 2.39
50 day DMA 2.47
100 day DMA 2.69
150 day DMA 2.68
200 day DMA 3.19

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.661.84
12 day EMA1.871.982.1
20 day EMA2.072.162.25
35 day EMA2.252.312.37
50 day EMA2.42.452.5

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.771.98
12 day SMA22.12.19
20 day SMA2.172.232.3
35 day SMA2.392.432.47
50 day SMA2.472.52.53
100 day SMA2.692.72.71
150 day SMA2.682.72.71
200 day SMA3.193.213.23
Back to top | Use Dark Theme