Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 39.35 and 40.46
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.67 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.81 (0.56%) | 39.22 | 38.88 - 39.99 | 0.6126 times | Tue 18 February 2025 | 39.59 (1.46%) | 39.02 | 39.02 - 39.61 | 0.5642 times | Fri 14 February 2025 | 39.02 (-1.27%) | 39.62 | 39.01 - 39.82 | 0.4804 times | Thu 13 February 2025 | 39.52 (-0.2%) | 39.67 | 39.15 - 39.82 | 0.5008 times | Wed 12 February 2025 | 39.60 (-1.39%) | 39.55 | 39.26 - 39.94 | 0.6988 times | Tue 11 February 2025 | 40.16 (-1.69%) | 40.48 | 39.56 - 40.68 | 0.6669 times | Mon 10 February 2025 | 40.85 (1.54%) | 40.71 | 40.05 - 41.00 | 1.03 times | Fri 07 February 2025 | 40.23 (0.95%) | 40.21 | 39.50 - 40.67 | 1.3981 times | Thu 06 February 2025 | 39.85 (-7.78%) | 43.62 | 39.57 - 43.68 | 2.121 times | Wed 05 February 2025 | 43.21 (0.44%) | 43.01 | 42.45 - 43.56 | 1.9272 times | Tue 04 February 2025 | 43.02 (-0.6%) | 43.34 | 42.69 - 43.49 | 1.306 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 39.35 and 40.46
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.56 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.81 (2.02%) | 39.02 | 38.88 - 39.99 | 0.377 times | Fri 14 February 2025 | 39.02 (-3.01%) | 40.71 | 39.01 - 41.00 | 1.0819 times | Fri 07 February 2025 | 40.23 (-6.64%) | 42.35 | 39.50 - 43.68 | 2.5106 times | Fri 31 January 2025 | 43.09 (-0.69%) | 43.10 | 42.77 - 45.44 | 1.4941 times | Fri 24 January 2025 | 43.39 (6.27%) | 41.02 | 40.52 - 44.60 | 1.0193 times | Fri 17 January 2025 | 40.83 (0%) | 42.90 | 40.77 - 43.36 | 0.2802 times | Fri 17 January 2025 | 40.83 (6.08%) | 37.78 | 37.78 - 43.36 | 1.4442 times | Fri 10 January 2025 | 38.49 (-1.03%) | 38.52 | 37.94 - 39.18 | 0.3789 times | Wed 08 January 2025 | 38.89 (-0.49%) | 39.37 | 38.47 - 40.70 | 0.6988 times | Fri 03 January 2025 | 39.08 (-1.04%) | 39.07 | 38.41 - 39.94 | 0.715 times | Fri 27 December 2024 | 39.49 (-3.8%) | 41.00 | 39.16 - 41.38 | 0.5722 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 36.95 and 41.75
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 39.81 (-7.61%) | 42.35 | 38.88 - 43.68 | 0.8152 times | Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.1614 times | Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.737 times | Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 1.0649 times | Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.9097 times | Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.755 times | Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.3044 times | Wed 31 July 2024 | 45.92 (5.37%) | 43.54 | 41.40 - 49.18 | 1.1071 times | Fri 28 June 2024 | 43.58 (3.29%) | 42.40 | 38.37 - 43.86 | 1.2264 times | Fri 31 May 2024 | 42.19 (-6.18%) | 45.10 | 41.38 - 46.01 | 0.9189 times | Tue 30 April 2024 | 44.97 (-9.02%) | 49.00 | 43.78 - 50.07 | 0.8175 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.71 | 39.77 |
| 12 day EMA | 40.44 | 40.55 | 40.72 |
| 20 day EMA | 40.85 | 40.96 | 41.1 |
| 35 day EMA | 41.14 | 41.22 | 41.32 |
| 50 day EMA | 41.04 | 41.09 | 41.15 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.58 | 39.83 |
| 12 day SMA | 40.68 | 40.95 | 41.25 |
| 20 day SMA | 41.81 | 41.87 | 41.93 |
| 35 day SMA | 40.93 | 40.91 | 40.91 |
| 50 day SMA | 41.07 | 41.14 | 41.2 |
| 100 day SMA | 41.13 | 41.13 | 41.14 |
| 150 day SMA | 41.35 | 41.37 | 41.39 |
| 200 day SMA | 41.67 | 41.7 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.