TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 32.72 and 34.47

Daily Target 132.31
Daily Target 233.13
Daily Target 334.063333333333
Daily Target 434.88
Daily Target 535.81

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 24 August 2026 33.94 (-1.28%) 34.44 33.25 - 35.00 0.7918 times
Fri 21 August 2026 34.38 (0.79%) 33.94 32.51 - 34.45 1.3427 times
Thu 20 August 2026 34.11 (-3.32%) 35.03 34.03 - 35.32 0.8622 times
Wed 19 August 2026 35.28 (-2.92%) 37.02 34.64 - 37.02 0.4025 times
Tue 18 August 2026 36.34 (2.98%) 35.27 35.00 - 36.38 0.799 times
Mon 17 August 2026 35.29 (-7.93%) 37.42 35.18 - 38.06 1.7119 times
Fri 14 August 2026 38.33 (-4.27%) 40.01 38.07 - 40.19 1.0809 times
Thu 13 August 2026 40.04 (8.22%) 37.49 37.02 - 40.12 1.1224 times
Wed 12 August 2026 37.00 (-2.22%) 37.27 36.50 - 37.87 0.9517 times
Tue 11 August 2026 37.84 (3.11%) 36.94 36.51 - 38.15 0.9349 times
Mon 10 August 2026 36.70 (0.91%) 36.51 36.42 - 39.35 2.6827 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 32.72 and 34.47

Weekly Target 132.31
Weekly Target 233.13
Weekly Target 334.063333333333
Weekly Target 434.88
Weekly Target 535.81

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 24 August 2026 33.94 (-1.28%) 34.44 33.25 - 35.00 0.1173 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.7583 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 1.0034 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 1.1479 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.7058 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.2221 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.5446 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 1.0293 times
Fri 10 July 2026 39.80 (3.11%) 38.61 38.26 - 42.94 1.2154 times
Thu 02 July 2026 38.60 (27.81%) 30.32 30.32 - 39.43 1.2558 times
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.7349 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 33.23 and 40.91

Monthly Target 127.87
Monthly Target 230.9
Monthly Target 335.546666666667
Monthly Target 438.58
Monthly Target 543.23

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 24 August 2026 33.94 (3.98%) 33.75 32.51 - 40.19 0.6775 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.3929 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 1.0442 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.3439 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.4561 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.9922 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.4203 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.666 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.6269 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3801 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.5649 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 34.81
12 day DMA 36.3
20 day DMA 35.34
35 day DMA 36.07
50 day DMA 34.78
100 day DMA 28.66
150 day DMA 25.9
200 day DMA 25.7

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7735.1935.59
12 day EMA35.4535.7235.96
20 day EMA35.4135.5735.7
35 day EMA34.8434.8934.92
50 day EMA34.1334.1434.13

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8135.0835.87
12 day SMA36.336.4936.62
20 day SMA35.3435.2635.16
35 day SMA36.0736.2636.46
50 day SMA34.7834.6334.48
100 day SMA28.6628.4928.32
150 day SMA25.925.8325.74
200 day SMA25.725.6725.63
Back to top | Use Dark Theme