Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 43.43 and 44.6
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.55 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.09 (-0.65%) | 44.44 | 43.94 - 45.11 | 1.2614 times | Wed 17 April 2024 | 44.38 (-2.91%) | 45.77 | 44.36 - 45.78 | 1.1668 times | Tue 16 April 2024 | 45.71 (-0.5%) | 45.30 | 45.01 - 45.95 | 1.2327 times | Mon 15 April 2024 | 45.94 (-5.3%) | 48.24 | 45.65 - 48.48 | 1.3423 times | Fri 12 April 2024 | 48.51 (-2.82%) | 49.27 | 48.33 - 49.71 | 1.5495 times | Thu 11 April 2024 | 49.92 (2.32%) | 49.17 | 48.70 - 50.07 | 0.8364 times | Wed 10 April 2024 | 48.79 (-0.65%) | 47.84 | 47.36 - 48.85 | 0.7299 times | Tue 09 April 2024 | 49.11 (1.45%) | 48.63 | 48.63 - 49.33 | 0.5697 times | Mon 08 April 2024 | 48.41 (0.21%) | 48.48 | 47.73 - 48.60 | 0.5585 times | Fri 05 April 2024 | 48.31 (1.68%) | 47.44 | 47.44 - 48.50 | 0.7527 times | Thu 04 April 2024 | 47.51 (-0.67%) | 48.39 | 47.30 - 48.88 | 0.6763 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 41.75 and 46.29
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.09 (-9.11%) | 48.24 | 43.94 - 48.48 | 0.8712 times | Fri 12 April 2024 | 48.51 (0.41%) | 48.48 | 47.36 - 50.07 | 0.739 times | Fri 05 April 2024 | 48.31 (-2.27%) | 49.00 | 47.26 - 49.58 | 0.7143 times | Thu 28 March 2024 | 49.43 (2.15%) | 48.43 | 47.01 - 50.30 | 0.756 times | Fri 22 March 2024 | 48.39 (5.31%) | 46.02 | 45.93 - 49.44 | 1.0965 times | Fri 15 March 2024 | 45.95 (-1.33%) | 45.92 | 45.46 - 47.89 | 1.3259 times | Fri 08 March 2024 | 46.57 (-3.18%) | 48.10 | 44.89 - 48.19 | 0.9905 times | Fri 01 March 2024 | 48.10 (1.09%) | 47.56 | 46.49 - 48.47 | 1.0469 times | Fri 23 February 2024 | 47.58 (-6.8%) | 50.50 | 45.50 - 50.58 | 1.1279 times | Fri 16 February 2024 | 51.05 (-1.62%) | 52.00 | 48.52 - 52.50 | 1.3319 times | Fri 09 February 2024 | 51.89 (8.58%) | 47.72 | 45.97 - 53.50 | 2.3955 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 40.95 and 47.08
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.09 (-10.8%) | 49.00 | 43.94 - 50.07 | 0.5537 times | Thu 28 March 2024 | 49.43 (2.64%) | 48.12 | 44.89 - 50.30 | 1.0362 times | Thu 29 February 2024 | 48.16 (2.25%) | 47.46 | 45.50 - 53.50 | 1.4551 times | Wed 31 January 2024 | 47.10 (2.26%) | 45.32 | 42.71 - 48.51 | 1.0122 times | Fri 29 December 2023 | 46.06 (11.28%) | 41.40 | 39.88 - 47.61 | 1.0892 times | Thu 30 November 2023 | 41.39 (-1.71%) | 42.26 | 33.85 - 42.61 | 1.275 times | Tue 31 October 2023 | 42.11 (-6%) | 44.68 | 40.53 - 45.70 | 0.7832 times | Fri 29 September 2023 | 44.80 (-1.26%) | 45.62 | 43.54 - 47.80 | 0.7404 times | Thu 31 August 2023 | 45.37 (-6.76%) | 48.53 | 42.62 - 49.77 | 0.8278 times | Mon 31 July 2023 | 48.66 (11.73%) | 43.34 | 41.75 - 49.49 | 1.2272 times | Fri 30 June 2023 | 43.55 (6.25%) | 40.17 | 38.89 - 44.37 | 1.2889 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.5 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 46.23 | 47.16 |
| 12 day EMA | 46.79 | 47.28 | 47.81 |
| 20 day EMA | 47.27 | 47.6 | 47.94 |
| 35 day EMA | 47.67 | 47.88 | 48.09 |
| 50 day EMA | 47.74 | 47.89 | 48.03 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 46.89 | 47.77 |
| 12 day SMA | 47.38 | 47.7 | 48.11 |
| 20 day SMA | 47.84 | 48.08 | 48.27 |
| 35 day SMA | 47.5 | 47.59 | 47.67 |
| 50 day SMA | 48.04 | 48.11 | 48.16 |
| 100 day SMA | 46.56 | 46.54 | 46.49 |
| 150 day SMA | 45.05 | 45.06 | 45.08 |
| 200 day SMA | 45.06 | 45.06 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.