TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 20.15 and 21.55

Daily Target 119.79
Daily Target 220.51
Daily Target 321.19
Daily Target 421.91
Daily Target 522.59

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 01 May 2026 21.23 (1.63%) 21.28 20.47 - 21.87 1.0296 times
Thu 30 April 2026 20.89 (-2.7%) 20.28 20.00 - 22.34 2.2537 times
Wed 29 April 2026 21.47 (5.04%) 20.20 20.00 - 21.78 1.5432 times
Tue 28 April 2026 20.44 (-0.15%) 20.70 20.28 - 21.21 0.877 times
Mon 27 April 2026 20.47 (2.25%) 19.87 19.72 - 20.59 0.7315 times
Fri 24 April 2026 20.02 (2.77%) 19.67 19.39 - 20.07 0.5771 times
Thu 23 April 2026 19.48 (-5.3%) 19.85 19.02 - 20.36 0.8493 times
Wed 22 April 2026 20.57 (2.29%) 20.29 20.16 - 20.77 0.5708 times
Tue 21 April 2026 20.11 (3.02%) 19.69 19.63 - 20.95 0.9304 times
Mon 20 April 2026 19.52 (0.88%) 19.32 19.30 - 19.88 0.6375 times
Fri 17 April 2026 19.35 (1.68%) 19.64 18.95 - 19.87 0.882 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 20.48 and 23.1

Weekly Target 118.48
Weekly Target 219.85
Weekly Target 321.096666666667
Weekly Target 422.47
Weekly Target 523.72

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.5479 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.8576 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.248 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.2779 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.7843 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.8909 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.5876 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.6929 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 0.8649 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.2479 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.7536 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 20.15 and 21.55

Monthly Target 119.79
Monthly Target 220.51
Monthly Target 321.19
Monthly Target 421.91
Monthly Target 522.59

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 01 May 2026 21.23 (1.63%) 21.28 20.47 - 21.87 0.0977 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.9951 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.3594 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.946 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.9125 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.8589 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5207 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.774 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.72 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8156 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.8499 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.22
20 day DMA 19.19
35 day DMA 19.01
50 day DMA 19.3
100 day DMA 21.26
150 day DMA 23.59
200 day DMA 25.39

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.6920.59
12 day EMA20.220.0119.85
20 day EMA19.7619.619.46
35 day EMA19.6819.5919.51
50 day EMA19.7119.6519.6

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.6620.38
12 day SMA20.2220.0219.77
20 day SMA19.1919.0118.82
35 day SMA19.0118.9918.99
50 day SMA19.319.3219.34
100 day SMA21.2621.3121.37
150 day SMA23.5923.6423.7
200 day SMA25.3925.4425.5
Back to top | Use Dark Theme