TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 37.28 and 40.05

Daily Target 135.23
Daily Target 236.56
Daily Target 337.996666666667
Daily Target 439.33
Daily Target 540.77

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 01 July 2026 37.90 (2.77%) 36.80 36.66 - 39.43 1.026 times
Tue 30 June 2026 36.88 (10.12%) 33.75 33.13 - 37.24 1.8576 times
Mon 29 June 2026 33.49 (10.89%) 30.32 30.32 - 33.61 1.3919 times
Fri 26 June 2026 30.20 (9.9%) 27.44 27.43 - 30.43 1.175 times
Thu 25 June 2026 27.48 (-1.58%) 27.86 27.35 - 28.46 0.262 times
Wed 24 June 2026 27.92 (2.42%) 27.23 27.23 - 28.19 0.3386 times
Tue 23 June 2026 27.26 (3.49%) 25.54 25.54 - 28.09 0.4847 times
Mon 22 June 2026 26.34 (-1.97%) 26.70 25.73 - 27.51 0.9258 times
Thu 18 June 2026 26.87 (-0.04%) 26.98 25.50 - 27.11 1.6588 times
Wed 17 June 2026 26.88 (-0.15%) 26.57 26.17 - 27.36 0.8798 times
Tue 16 June 2026 26.92 (-2.92%) 27.68 26.80 - 28.36 0.7329 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 34.11 and 43.22

Weekly Target 126.77
Weekly Target 232.34
Weekly Target 335.883333333333
Weekly Target 441.45
Weekly Target 544.99

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 01 July 2026 37.90 (25.5%) 30.32 30.32 - 39.43 0.9314 times
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.6941 times
Thu 18 June 2026 26.87 (0.26%) 27.20 25.50 - 28.37 0.7999 times
Fri 12 June 2026 26.80 (-3.8%) 27.77 25.53 - 28.28 1.0218 times
Fri 05 June 2026 27.86 (-1.28%) 29.03 27.45 - 31.62 1.1827 times
Fri 29 May 2026 28.22 (10.88%) 25.21 24.30 - 28.54 0.8893 times
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.7799 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 1.0563 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.9055 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.7391 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.8805 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 37.28 and 40.05

Monthly Target 135.23
Monthly Target 236.56
Monthly Target 337.996666666667
Monthly Target 439.33
Monthly Target 540.77

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 01 July 2026 37.90 (2.77%) 36.80 36.66 - 39.43 0.062 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 1.2216 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.5722 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.7036 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.1608 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.6616 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.7792 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7334 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4446 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.6609 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6148 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 33.19
12 day DMA 29.66
20 day DMA 28.87
35 day DMA 27.15
50 day DMA 25.27
100 day DMA 22.43
150 day DMA 22.91
200 day DMA 24.39

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1732.3130.02
12 day EMA31.0729.8328.55
20 day EMA29.4828.5927.72
35 day EMA27.2926.6726.07
50 day EMA25.6125.1124.63

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1931.1929.27
12 day SMA29.6628.7327.9
20 day SMA28.8728.5228.15
35 day SMA27.1526.6726.24
50 day SMA25.2724.9224.57
100 day SMA22.4322.2622.09
150 day SMA22.9122.8322.76
200 day SMA24.3924.3524.31
Back to top | Use Dark Theme