Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 31.65 and 32.64
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.9 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.86 (0.13%) | 31.51 | 31.44 - 32.43 | 0.8322 times |
| Thu 12 June 2025 | 31.82 (1.34%) | 31.35 | 31.20 - 32.08 | 0.7715 times |
| Wed 11 June 2025 | 31.40 (-3.09%) | 32.39 | 31.03 - 32.41 | 1.3842 times |
| Tue 10 June 2025 | 32.40 (-0.46%) | 32.60 | 32.37 - 33.25 | 1.5874 times |
| Mon 09 June 2025 | 32.55 (-0.97%) | 32.98 | 32.54 - 33.20 | 1.0827 times |
| Fri 06 June 2025 | 32.87 (0.95%) | 32.85 | 32.57 - 32.94 | 1.0505 times |
| Thu 05 June 2025 | 32.56 (0.03%) | 32.63 | 32.48 - 32.97 | 0.97 times |
| Wed 04 June 2025 | 32.55 (-0.58%) | 32.79 | 32.55 - 33.21 | 0.6644 times |
| Tue 03 June 2025 | 32.74 (1.68%) | 32.18 | 32.04 - 32.90 | 0.8448 times |
| Mon 02 June 2025 | 32.20 (-0.06%) | 32.14 | 31.91 - 32.47 | 0.8124 times |
| Fri 30 May 2025 | 32.22 (0.22%) | 32.20 | 31.91 - 32.35 | 0.7991 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 30.34 and 32.56
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.86 (-3.07%) | 32.98 | 31.03 - 33.25 | 1.5977 times |
| Fri 06 June 2025 | 32.87 (2.02%) | 32.14 | 31.91 - 33.21 | 1.2261 times |
| Fri 30 May 2025 | 32.22 (1%) | 32.24 | 31.63 - 32.76 | 0.8844 times |
| Fri 23 May 2025 | 31.90 (-3.04%) | 32.40 | 31.51 - 33.02 | 0.7045 times |
| Fri 16 May 2025 | 32.90 (4.38%) | 32.73 | 32.32 - 33.86 | 1.1824 times |
| Fri 09 May 2025 | 31.52 (2.44%) | 30.48 | 30.34 - 32.41 | 1.6263 times |
| Fri 02 May 2025 | 30.77 (-6.7%) | 32.98 | 28.75 - 33.90 | 2.0316 times |
| Fri 25 April 2025 | 32.98 (4.9%) | 31.41 | 29.99 - 32.99 | 0.6241 times |
| Thu 17 April 2025 | 31.44 (-1.66%) | 32.77 | 31.26 - 32.77 | 0.123 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
| Wed 16 April 2025 | 31.97 (0%) | 32.77 | 31.69 - 32.77 | 0 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 30.34 and 32.56
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31.86 (-1.12%) | 32.14 | 31.03 - 33.25 | 0.8555 times |
| Fri 30 May 2025 | 32.22 (5.4%) | 30.91 | 30.20 - 33.86 | 1.556 times |
| Wed 30 April 2025 | 30.57 (-12.61%) | 34.60 | 28.75 - 35.39 | 1.1742 times |
| Mon 31 March 2025 | 34.98 (-8.29%) | 38.13 | 33.84 - 38.83 | 1.0963 times |
| Fri 28 February 2025 | 38.14 (-11.49%) | 42.35 | 37.01 - 43.68 | 1.1434 times |
| Fri 31 January 2025 | 43.09 (9.42%) | 39.91 | 37.78 - 45.44 | 1.0476 times |
| Tue 31 December 2024 | 39.38 (-8.44%) | 42.57 | 38.80 - 43.56 | 0.6648 times |
| Tue 26 November 2024 | 43.01 (8.58%) | 39.73 | 38.30 - 43.26 | 0.9606 times |
| Thu 31 October 2024 | 39.61 (-2.25%) | 40.58 | 39.32 - 43.29 | 0.8206 times |
| Mon 30 September 2024 | 40.52 (-1.84%) | 41.15 | 38.29 - 41.56 | 0.6811 times |
| Fri 30 August 2024 | 41.28 (-10.1%) | 36.07 | 35.25 - 43.15 | 1.1766 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.23 |
| 100 day DMA | 35.23 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.04 | 32.15 |
| 12 day EMA | 32.17 | 32.23 | 32.3 |
| 20 day EMA | 32.22 | 32.26 | 32.31 |
| 35 day EMA | 32.26 | 32.28 | 32.31 |
| 50 day EMA | 32.23 | 32.25 | 32.27 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.21 | 32.36 |
| 12 day SMA | 32.28 | 32.29 | 32.35 |
| 20 day SMA | 32.31 | 32.37 | 32.43 |
| 35 day SMA | 32.24 | 32.26 | 32.24 |
| 50 day SMA | 32.23 | 32.22 | 32.22 |
| 100 day SMA | 35.23 | 35.35 | 35.45 |
| 150 day SMA | 37.16 | 37.2 | 37.25 |
| 200 day SMA | 38.04 | 38.09 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.