TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 19.2 and 20.39

Daily Target 118.25
Daily Target 218.95
Daily Target 319.443333333333
Daily Target 420.14
Daily Target 520.63

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Mon 02 March 2026 19.64 (2.13%) 18.75 18.75 - 19.94 0.7139 times
Fri 27 February 2026 19.23 (-0.77%) 18.75 18.30 - 19.39 0.7219 times
Thu 26 February 2026 19.38 (2%) 19.19 19.05 - 20.07 0.9761 times
Wed 25 February 2026 19.00 (3.88%) 18.36 17.89 - 19.09 1.1966 times
Tue 24 February 2026 18.29 (4.22%) 17.65 17.43 - 18.72 1.1992 times
Mon 23 February 2026 17.55 (-11.85%) 19.71 17.28 - 19.89 1.6958 times
Fri 20 February 2026 19.91 (-8.75%) 21.80 19.78 - 22.58 1.4274 times
Thu 19 February 2026 21.82 (-0.77%) 22.02 21.59 - 22.16 0.5894 times
Wed 18 February 2026 21.99 (-0.5%) 21.88 21.70 - 22.15 0.6301 times
Tue 17 February 2026 22.10 (-2%) 22.97 21.83 - 23.08 0.8495 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.7775 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 19.2 and 20.39

Weekly Target 118.25
Weekly Target 218.95
Weekly Target 319.443333333333
Weekly Target 420.14
Weekly Target 520.63

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Mon 02 March 2026 19.64 (2.13%) 18.75 18.75 - 19.94 0.2109 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.7103 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 1.0329 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.2297 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.4069 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.3815 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.9205 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.6939 times
Fri 16 January 2026 22.12 (-4.94%) 23.22 22.06 - 23.35 0.6763 times
Fri 09 January 2026 23.27 (2.38%) 22.64 22.51 - 24.01 0.7371 times
Fri 02 January 2026 22.73 (-5.68%) 24.00 22.71 - 24.21 0.4042 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 19.2 and 20.39

Monthly Target 118.25
Monthly Target 218.95
Monthly Target 319.443333333333
Monthly Target 420.14
Monthly Target 520.63

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Mon 02 March 2026 19.64 (2.13%) 18.75 18.75 - 19.94 0.0715 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.2909 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 1.0743 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 1.0112 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.613 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.9113 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.8476 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.9602 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 1.0006 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.2195 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 1.0127 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 19.11
12 day DMA 20.33
20 day DMA 20.71
35 day DMA 21.45
50 day DMA 22.17
100 day DMA 24.92
150 day DMA 26.67
200 day DMA 28.24

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.319.34
12 day EMA20.0120.0820.23
20 day EMA20.5720.6720.82
35 day EMA21.4221.5221.65
50 day EMA22.1422.2422.36

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1118.6918.83
12 day SMA20.3320.5420.82
20 day SMA20.7120.8320.97
35 day SMA21.4521.5521.67
50 day SMA22.1722.2822.38
100 day SMA24.9225.0225.12
150 day SMA26.6726.7626.86
200 day SMA28.2428.3128.38
Back to top | Use Dark Theme