Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.54 and 12.16
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.63 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (-1.48%) | 12.21 | 11.70 - 12.32 | 0.5588 times | Mon 29 December 2025 | 12.18 (-3.87%) | 12.65 | 12.11 - 12.70 | 0.2082 times | Fri 26 December 2025 | 12.67 (0.96%) | 12.56 | 12.04 - 13.00 | 0.5383 times | Wed 24 December 2025 | 12.55 (4.93%) | 12.03 | 12.03 - 12.75 | 0.2086 times | Tue 23 December 2025 | 11.96 (-4.01%) | 12.33 | 11.91 - 13.35 | 1.1076 times | Mon 22 December 2025 | 12.46 (-4.89%) | 13.21 | 12.30 - 13.66 | 1.2728 times | Fri 19 December 2025 | 13.10 (2.26%) | 13.05 | 12.90 - 14.22 | 2.0951 times | Thu 18 December 2025 | 12.81 (8.65%) | 11.79 | 11.79 - 13.83 | 1.4243 times | Wed 17 December 2025 | 11.79 (5.65%) | 11.30 | 10.98 - 12.42 | 1.6385 times | Tue 16 December 2025 | 11.16 (5.18%) | 10.61 | 10.40 - 11.49 | 0.9478 times | Mon 15 December 2025 | 10.61 (2.31%) | 10.47 | 10.45 - 11.00 | 1.465 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.35 and 12.35
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (-5.29%) | 12.65 | 11.70 - 12.70 | 0.287 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 1.1701 times | Fri 19 December 2025 | 13.10 (26.33%) | 10.47 | 10.40 - 14.22 | 2.8326 times | Fri 12 December 2025 | 10.37 (7.46%) | 9.83 | 9.40 - 10.65 | 1.6414 times | Fri 05 December 2025 | 9.65 (2.33%) | 9.29 | 8.76 - 9.91 | 1.4077 times | Fri 28 November 2025 | 9.43 (15.71%) | 8.19 | 7.97 - 9.70 | 0.9814 times | Fri 21 November 2025 | 8.15 (14.79%) | 7.21 | 7.17 - 8.19 | 1.0461 times | Fri 14 November 2025 | 7.10 (1%) | 7.01 | 6.60 - 7.20 | 0.4127 times | Fri 07 November 2025 | 7.03 (-4.22%) | 7.08 | 6.51 - 7.31 | 0.1706 times | Fri 31 October 2025 | 7.34 (0%) | 7.49 | 7.15 - 7.54 | 0.0504 times | Fri 31 October 2025 | 7.34 (-0.68%) | 7.55 | 7.00 - 7.75 | 0.6874 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.38 and 15.84
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.00 (27.25%) | 9.29 | 8.76 - 14.22 | 3.1895 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 1.1348 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.6876 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.7255 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.2428 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.3666 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.6355 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.1582 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.2048 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.6548 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.7141 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.03 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.97 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.33 | 12.4 |
| 12 day EMA | 11.81 | 11.77 | 11.7 |
| 20 day EMA | 11.17 | 11.08 | 10.96 |
| 35 day EMA | 10.17 | 10.06 | 9.94 |
| 50 day EMA | 9.15 | 9.03 | 8.9 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.36 | 12.55 |
| 12 day SMA | 11.97 | 11.79 | 11.6 |
| 20 day SMA | 11.03 | 10.89 | 10.75 |
| 35 day SMA | 9.72 | 9.57 | 9.42 |
| 50 day SMA | 8.97 | 8.86 | 8.75 |
| 100 day SMA | 7.74 | 7.68 | 7.62 |
| 150 day SMA | 7.14 | 7.1 | 7.06 |
| 200 day SMA | 6.81 | 6.78 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.