TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 3.43 and 3.53
Daily Target 1 | 3.41 |
Daily Target 2 | 3.44 |
Daily Target 3 | 3.5066666666667 |
Daily Target 4 | 3.54 |
Daily Target 5 | 3.61 |
Daily price and volume Tenax Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.48 (-3.33%) | 3.51 | 3.47 - 3.57 | 0.9567 times | Thu 25 April 2024 | 3.60 (1.12%) | 3.50 | 3.47 - 3.60 | 0.6435 times | Wed 24 April 2024 | 3.56 (1.71%) | 3.61 | 3.48 - 3.63 | 0.4442 times | Tue 23 April 2024 | 3.50 (-1.69%) | 3.62 | 3.50 - 3.65 | 0.6948 times | Mon 22 April 2024 | 3.56 (-1.93%) | 3.54 | 3.54 - 3.66 | 1.0592 times | Fri 19 April 2024 | 3.63 (-1.36%) | 3.57 | 3.57 - 3.78 | 0.7802 times | Thu 18 April 2024 | 3.68 (2.51%) | 3.61 | 3.55 - 3.71 | 1.2358 times | Wed 17 April 2024 | 3.59 (-0.55%) | 3.69 | 3.50 - 3.69 | 1.4749 times | Tue 16 April 2024 | 3.61 (0%) | 3.57 | 3.55 - 3.81 | 0.7745 times | Mon 15 April 2024 | 3.61 (-3.99%) | 3.71 | 3.53 - 3.80 | 1.9362 times | Fri 12 April 2024 | 3.76 (-2.84%) | 3.86 | 3.70 - 3.97 | 1.2756 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 3.38 and 3.57
Weekly Target 1 | 3.35 |
Weekly Target 2 | 3.41 |
Weekly Target 3 | 3.5366666666667 |
Weekly Target 4 | 3.6 |
Weekly Target 5 | 3.73 |
Weekly price and volumes for Tenax Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.48 (-4.13%) | 3.54 | 3.47 - 3.66 | 0.1141 times | Fri 19 April 2024 | 3.63 (-3.46%) | 3.71 | 3.50 - 3.81 | 0.1863 times | Fri 12 April 2024 | 3.76 (-1.57%) | 3.80 | 3.70 - 4.18 | 0.2504 times | Fri 05 April 2024 | 3.82 (-9.91%) | 4.15 | 3.66 - 4.25 | 0.5378 times | Thu 28 March 2024 | 4.24 (10.99%) | 3.82 | 3.48 - 4.25 | 0.5953 times | Fri 22 March 2024 | 3.82 (1.87%) | 3.79 | 3.76 - 4.12 | 0.3166 times | Fri 15 March 2024 | 3.75 (-7.64%) | 4.01 | 3.69 - 4.15 | 0.4701 times | Fri 08 March 2024 | 4.06 (-18.96%) | 5.15 | 3.94 - 5.17 | 1.8813 times | Fri 01 March 2024 | 5.01 (25.88%) | 3.91 | 3.78 - 5.07 | 2.9397 times | Fri 23 February 2024 | 3.98 (-4.1%) | 4.23 | 3.77 - 4.45 | 2.7085 times | Fri 16 February 2024 | 4.15 (-16.33%) | 4.85 | 3.93 - 5.08 | 1.4916 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 3.09 and 3.87
Monthly Target 1 | 2.95 |
Monthly Target 2 | 3.22 |
Monthly Target 3 | 3.7333333333333 |
Monthly Target 4 | 4 |
Monthly Target 5 | 4.51 |
Monthly price and volumes Tenax Therapeutics
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.48 (-17.92%) | 4.15 | 3.47 - 4.25 | 0.0123 times | Thu 28 March 2024 | 4.24 (-7.63%) | 4.60 | 3.48 - 5.17 | 0.0477 times | Thu 29 February 2024 | 4.59 (-64.94%) | 12.60 | 3.77 - 21.46 | 0.3626 times | Wed 31 January 2024 | 13.09 (4748.15%) | 0.28 | 0.25 - 18.98 | 0.0398 times | Fri 29 December 2023 | 0.27 (-22.86%) | 0.35 | 0.25 - 0.39 | 0.3609 times | Thu 30 November 2023 | 0.35 (94.44%) | 0.18 | 0.15 - 0.77 | 8.3469 times | Tue 31 October 2023 | 0.18 (-40%) | 0.30 | 0.16 - 0.37 | 0.1932 times | Fri 29 September 2023 | 0.30 (-14.29%) | 0.36 | 0.28 - 0.37 | 0.0951 times | Thu 31 August 2023 | 0.35 (9.37%) | 0.32 | 0.28 - 0.43 | 0.3946 times | Mon 31 July 2023 | 0.32 (6.67%) | 0.30 | 0.29 - 0.37 | 0.1469 times | Fri 30 June 2023 | 0.30 (-16.67%) | 0.35 | 0.25 - 0.36 | 0.3106 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
DMA period | DMA value |
5 day DMA | 3.54 |
12 day DMA | 3.62 |
20 day DMA | 3.73 |
35 day DMA | 3.8 |
50 day DMA | 3.94 |
100 day DMA | 5.42 |
150 day DMA | 3.71 |
200 day DMA | 2.86 |
EMA (exponential moving average) of Tenax Therapeutics TENX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.55 | 3.59 | 3.58 |
12 day EMA | 3.62 | 3.65 | 3.66 |
20 day EMA | 3.7 | 3.72 | 3.73 |
35 day EMA | 3.83 | 3.85 | 3.87 |
50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Tenax Therapeutics TENX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.54 | 3.57 | 3.59 |
12 day SMA | 3.62 | 3.65 | 3.68 |
20 day SMA | 3.73 | 3.77 | 3.78 |
35 day SMA | 3.8 | 3.82 | 3.84 |
50 day SMA | 3.94 | 3.96 | 3.97 |
100 day SMA | 5.42 | 5.38 | 5.35 |
150 day SMA | 3.71 | 3.69 | 3.67 |
200 day SMA | 2.86 | 2.85 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.