Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.57 and 1.71
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.81 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.69 (-1.17%) | 1.72 | 1.59 - 1.73 | 0.753 times | Mon 17 August 2026 | 1.71 (-5%) | 1.78 | 1.70 - 1.93 | 0.5945 times | Fri 14 August 2026 | 1.80 (-1.1%) | 1.77 | 1.71 - 1.87 | 0.3882 times | Thu 13 August 2026 | 1.82 (5.81%) | 1.70 | 1.70 - 1.92 | 0.6053 times | Wed 12 August 2026 | 1.72 (6.17%) | 1.65 | 1.57 - 1.75 | 0.8334 times | Tue 11 August 2026 | 1.62 (17.39%) | 1.43 | 1.43 - 1.84 | 2.1872 times | Mon 10 August 2026 | 1.38 (-89.74%) | 1.79 | 1.31 - 1.83 | 4.3549 times | Fri 07 August 2026 | 13.45 (1.05%) | 13.41 | 13.10 - 14.25 | 0.1023 times | Thu 06 August 2026 | 13.31 (2.07%) | 12.99 | 12.99 - 13.60 | 0.0792 times | Wed 05 August 2026 | 13.04 (-5.64%) | 13.70 | 12.97 - 14.00 | 0.102 times | Tue 04 August 2026 | 13.82 (-3.56%) | 14.51 | 13.18 - 14.64 | 0.1498 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.47 and 1.81
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.69 (-6.11%) | 1.78 | 1.59 - 1.93 | 1.0442 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 6.4855 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.4388 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.3691 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.0597 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.3101 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.2722 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 0.2945 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 0.3005 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 0.4254 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 0.2846 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are -5.17 and 8.17
| Monthly Target 1 | -7.45 |
| Monthly Target 2 | -2.88 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1.69 (-87.66%) | 13.76 | 1.31 - 14.64 | 5.9564 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 1.134 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.9649 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.4887 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.4762 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.341 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.1417 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.2702 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.168 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0588 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.0875 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 6.64 |
| 20 day DMA | 9.95 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.77 | 3.3 |
| 12 day EMA | 5.57 | 6.28 | 7.11 |
| 20 day EMA | 7.99 | 8.65 | 9.38 |
| 35 day EMA | 9.9 | 10.38 | 10.89 |
| 50 day EMA | 11.25 | 11.64 | 12.04 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.67 |
| 12 day SMA | 6.64 | 7.64 | 8.76 |
| 20 day SMA | 9.95 | 10.6 | 11.3 |
| 35 day SMA | 12.54 | 12.91 | 13.24 |
| 50 day SMA | 12.45 | 12.62 | 12.8 |
| 100 day SMA | 12.73 | 12.86 | 12.99 |
| 150 day SMA | 12.94 | 13.05 | 13.14 |
| 200 day SMA | 12.27 | 12.29 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.