TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.29 and 13.05

Daily Target 112.13
Daily Target 212.45
Daily Target 312.886666666667
Daily Target 413.21
Daily Target 513.65

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-2.52%) 13.24 12.56 - 13.32 0.7142 times
Thu 30 April 2026 13.11 (2.58%) 12.97 12.97 - 13.73 0.8072 times
Wed 29 April 2026 12.78 (-12.47%) 14.54 12.67 - 14.60 0.8668 times
Tue 28 April 2026 14.60 (-3.38%) 15.05 13.52 - 15.10 1.487 times
Mon 27 April 2026 15.11 (5.66%) 14.17 14.17 - 15.84 3.1278 times
Fri 24 April 2026 14.30 (2.36%) 14.09 13.67 - 14.50 0.5792 times
Thu 23 April 2026 13.97 (0.36%) 13.88 13.52 - 14.08 0.4375 times
Wed 22 April 2026 13.92 (1.75%) 13.70 13.40 - 14.16 0.722 times
Tue 21 April 2026 13.68 (-2.98%) 14.12 13.63 - 14.59 0.4335 times
Mon 20 April 2026 14.10 (-2.42%) 14.62 13.81 - 14.62 0.8248 times
Fri 17 April 2026 14.45 (7.2%) 13.70 13.10 - 14.50 1.2088 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.03 and 14.31

Weekly Target 110.45
Weekly Target 211.61
Weekly Target 313.726666666667
Weekly Target 414.89
Weekly Target 517.01

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-10.63%) 14.17 12.56 - 15.84 1.918 times
Fri 24 April 2026 14.30 (-1.04%) 14.62 13.40 - 14.62 0.8208 times
Fri 17 April 2026 14.45 (0.14%) 14.38 13.10 - 15.00 1.199 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 1.2624 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 0.7288 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 0.6972 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 0.6366 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.7291 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.3998 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.6084 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.2568 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.29 and 13.05

Monthly Target 112.13
Monthly Target 212.45
Monthly Target 312.886666666667
Monthly Target 413.21
Monthly Target 513.65

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 12.78 (-2.52%) 13.24 12.56 - 13.32 0.1045 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 2.864 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 2.0506 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.852 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 1.6249 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.0101 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.3538 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.5262 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.538 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0757 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1143 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.86
20 day DMA 14.17
35 day DMA 14.35
50 day DMA 13.69
100 day DMA 13.33
150 day DMA 11.44
200 day DMA 10.1

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6513.92
12 day EMA13.7913.9714.13
20 day EMA13.9614.0814.18
35 day EMA13.7813.8413.88
50 day EMA13.613.6313.65

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.9814.15
12 day SMA13.8613.9614.1
20 day SMA14.1714.2814.43
35 day SMA14.3514.414.44
50 day SMA13.6913.6813.67
100 day SMA13.3313.2913.26
150 day SMA11.4411.411.36
200 day SMA10.110.0710.03
Back to top | Use Dark Theme