Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.74 and 6.19
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.55 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.00 (-4.76%) | 6.16 | 5.92 - 6.37 | 1.8479 times |
| Wed 02 April 2025 | 6.30 (-0.94%) | 6.48 | 6.26 - 6.48 | 0.1454 times |
| Tue 01 April 2025 | 6.36 (-2.9%) | 6.44 | 6.29 - 6.44 | 0.1606 times |
| Mon 31 March 2025 | 6.55 (0.92%) | 6.34 | 6.17 - 6.59 | 0.4544 times |
| Fri 28 March 2025 | 6.49 (5.87%) | 6.12 | 6.08 - 6.63 | 1.1754 times |
| Wed 26 March 2025 | 6.13 (-1.13%) | 6.71 | 6.04 - 6.71 | 0.7058 times |
| Mon 24 March 2025 | 6.20 (-5.63%) | 6.69 | 6.00 - 6.71 | 1.5723 times |
| Fri 21 March 2025 | 6.57 (2.18%) | 6.53 | 6.20 - 6.65 | 3.3202 times |
| Thu 20 March 2025 | 6.43 (0%) | 6.30 | 6.26 - 6.51 | 0.4786 times |
| Wed 19 March 2025 | 6.43 (2.88%) | 6.21 | 6.20 - 6.59 | 0.1394 times |
| Tue 18 March 2025 | 6.25 (0.32%) | 6.16 | 6.16 - 6.34 | 0.1999 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.63 and 6.3
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.00 (-7.55%) | 6.34 | 5.92 - 6.59 | 0.4101 times |
| Fri 28 March 2025 | 6.49 (-1.22%) | 6.69 | 6.00 - 6.71 | 0.543 times |
| Fri 21 March 2025 | 6.57 (2.5%) | 6.31 | 6.15 - 6.65 | 0.6983 times |
| Fri 14 March 2025 | 6.41 (3.55%) | 6.33 | 5.80 - 6.59 | 0.3015 times |
| Fri 07 March 2025 | 6.19 (3.69%) | 5.93 | 5.58 - 6.47 | 2.5867 times |
| Fri 28 February 2025 | 5.97 (-11.56%) | 6.62 | 5.68 - 6.75 | 0.3625 times |
| Fri 21 February 2025 | 6.75 (-6.25%) | 7.40 | 6.10 - 7.40 | 0.8355 times |
| Fri 14 February 2025 | 7.20 (-0.41%) | 7.25 | 6.94 - 7.89 | 0.8926 times |
| Fri 07 February 2025 | 7.23 (20.5%) | 5.85 | 5.85 - 7.33 | 2.4911 times |
| Fri 31 January 2025 | 6.00 (-8.26%) | 6.59 | 5.89 - 6.60 | 0.8788 times |
| Fri 24 January 2025 | 6.54 (2.67%) | 6.37 | 6.30 - 6.73 | 0.2158 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.68 and 6.24
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.00 (-8.4%) | 6.44 | 5.92 - 6.48 | 0.0186 times |
| Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.2306 times |
| Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.2516 times |
| Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.1611 times |
| Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.1712 times |
| Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 0.2643 times |
| Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.4477 times |
| Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1649 times |
| Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 8.204 times |
| Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.086 times |
| Fri 28 June 2024 | 3.01 (-13.01%) | 3.45 | 2.77 - 3.60 | 0.1107 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.37 | 6.4 |
| 12 day EMA | 6.3 | 6.35 | 6.36 |
| 20 day EMA | 6.31 | 6.34 | 6.34 |
| 35 day EMA | 6.37 | 6.39 | 6.4 |
| 50 day EMA | 6.4 | 6.42 | 6.43 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.37 | 6.35 |
| 12 day SMA | 6.33 | 6.36 | 6.37 |
| 20 day SMA | 6.28 | 6.29 | 6.26 |
| 35 day SMA | 6.39 | 6.44 | 6.47 |
| 50 day SMA | 6.42 | 6.43 | 6.43 |
| 100 day SMA | 5.98 | 5.97 | 5.95 |
| 150 day SMA | 5.26 | 5.24 | 5.23 |
| 200 day SMA | 4.79 | 4.78 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.