Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.89 and 11.65
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.23 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.42 (-1.72%) | 11.65 | 11.11 - 11.87 | 0.5609 times | Mon 02 March 2026 | 11.62 (-3.17%) | 11.90 | 11.48 - 12.40 | 0.5938 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.72 | 11.31 - 12.11 | 4.4391 times | Thu 26 February 2026 | 11.75 (-5.09%) | 12.46 | 11.61 - 12.46 | 0.318 times | Wed 25 February 2026 | 12.38 (6.27%) | 11.53 | 11.45 - 12.85 | 0.9823 times | Tue 24 February 2026 | 11.65 (-3.72%) | 12.01 | 11.54 - 12.15 | 0.4942 times | Mon 23 February 2026 | 12.10 (-1.31%) | 12.17 | 11.90 - 12.57 | 0.365 times | Fri 20 February 2026 | 12.26 (-1.37%) | 12.45 | 12.19 - 12.59 | 0.3641 times | Thu 19 February 2026 | 12.43 (-0.56%) | 12.50 | 12.17 - 12.92 | 1.0636 times | Wed 18 February 2026 | 12.50 (0.16%) | 12.37 | 12.28 - 13.14 | 0.8188 times | Tue 17 February 2026 | 12.48 (-1.34%) | 12.65 | 11.80 - 12.65 | 0.5384 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.62 and 11.91
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.42 (-4.83%) | 11.90 | 11.11 - 12.40 | 0.2263 times | Fri 27 February 2026 | 12.00 (-2.12%) | 12.17 | 11.31 - 12.85 | 1.2933 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.5458 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1317 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.6247 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.7935 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.2101 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 1.0456 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.2935 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 1.8355 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.2954 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.62 and 11.91
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.42 (-4.83%) | 11.90 | 11.11 - 12.40 | 0.1064 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 1.5925 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.0371 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 1.888 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.6613 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.9836 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.0056 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1415 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.2136 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3704 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.0922 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.18 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.89 | 12.03 |
| 12 day EMA | 12.08 | 12.2 | 12.3 |
| 20 day EMA | 12.37 | 12.47 | 12.56 |
| 35 day EMA | 12.6 | 12.67 | 12.73 |
| 50 day EMA | 12.9 | 12.96 | 13.01 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.88 | 11.98 |
| 12 day SMA | 12.1 | 12.21 | 12.31 |
| 20 day SMA | 12.39 | 12.46 | 12.53 |
| 35 day SMA | 13.41 | 13.5 | 13.55 |
| 50 day SMA | 13.18 | 13.21 | 13.21 |
| 100 day SMA | 10.71 | 10.68 | 10.63 |
| 150 day SMA | 9.26 | 9.23 | 9.19 |
| 200 day SMA | 8.42 | 8.39 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.