Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 98.84 and 101.38
| Daily Target 1 | 98.39 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 103.47 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-1.83%) | 101.42 | 100.02 - 102.56 | 1.3026 times | Wed 17 April 2024 | 102.07 (-2.73%) | 104.62 | 101.54 - 104.93 | 1.3789 times | Tue 16 April 2024 | 104.93 (0.49%) | 104.96 | 103.89 - 106.19 | 0.7822 times | Mon 15 April 2024 | 104.42 (-1.37%) | 107.44 | 103.94 - 107.99 | 0.9892 times | Fri 12 April 2024 | 105.87 (-3.28%) | 107.61 | 105.24 - 108.72 | 1.1347 times | Thu 11 April 2024 | 109.46 (2.88%) | 107.68 | 105.82 - 109.53 | 1.1742 times | Wed 10 April 2024 | 106.40 (-4.31%) | 108.35 | 105.77 - 109.09 | 0.9348 times | Tue 09 April 2024 | 111.19 (3.13%) | 108.94 | 108.71 - 111.26 | 0.887 times | Mon 08 April 2024 | 107.82 (0.51%) | 107.96 | 107.67 - 109.16 | 0.7115 times | Fri 05 April 2024 | 107.27 (1.25%) | 105.87 | 105.70 - 107.73 | 0.7049 times | Thu 04 April 2024 | 105.95 (-2.66%) | 110.66 | 105.61 - 111.05 | 1.5257 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 96.13 and 104.1
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-5.36%) | 107.44 | 100.02 - 107.99 | 0.9 times | Fri 12 April 2024 | 105.87 (-1.31%) | 107.96 | 105.24 - 111.26 | 0.9787 times | Fri 05 April 2024 | 107.27 (-4.93%) | 112.85 | 105.61 - 114.83 | 0.9652 times | Thu 28 March 2024 | 112.83 (1.88%) | 108.79 | 107.99 - 113.28 | 0.8218 times | Fri 22 March 2024 | 110.75 (7.46%) | 104.25 | 101.50 - 113.00 | 1.349 times | Fri 15 March 2024 | 103.06 (-2.88%) | 105.81 | 102.53 - 108.42 | 1.2375 times | Fri 08 March 2024 | 106.12 (0.23%) | 106.64 | 102.43 - 110.92 | 0.8997 times | Fri 01 March 2024 | 105.88 (5.73%) | 100.90 | 98.76 - 106.79 | 1.068 times | Fri 23 February 2024 | 100.14 (-2.05%) | 100.61 | 97.81 - 103.34 | 0.7307 times | Fri 16 February 2024 | 102.24 (-0.07%) | 102.25 | 97.47 - 104.77 | 1.0496 times | Fri 09 February 2024 | 102.31 (6.16%) | 96.31 | 94.64 - 102.42 | 1.0491 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 92.71 and 107.52
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.20 (-11.19%) | 112.85 | 100.02 - 114.83 | 0.6776 times | Thu 28 March 2024 | 112.83 (8.92%) | 104.06 | 101.50 - 113.28 | 1.0862 times | Thu 29 February 2024 | 103.59 (7.25%) | 97.13 | 93.37 - 104.77 | 1.0087 times | Wed 31 January 2024 | 96.59 (-10.99%) | 107.00 | 92.29 - 113.60 | 1.2162 times | Fri 29 December 2023 | 108.52 (17.66%) | 91.76 | 90.24 - 111.25 | 1.0633 times | Thu 30 November 2023 | 92.23 (10.76%) | 83.27 | 81.11 - 94.17 | 0.9932 times | Tue 31 October 2023 | 83.27 (-17.11%) | 100.51 | 81.95 - 101.63 | 0.9576 times | Fri 29 September 2023 | 100.46 (-6.87%) | 109.02 | 94.89 - 109.17 | 0.9409 times | Thu 31 August 2023 | 107.87 (-4.49%) | 112.00 | 99.39 - 112.89 | 0.9721 times | Mon 31 July 2023 | 112.94 (1.45%) | 111.76 | 106.08 - 119.20 | 1.0842 times | Fri 30 June 2023 | 111.33 (11.12%) | 100.52 | 99.62 - 112.57 | 1.1991 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 106.2 |
| 20 day DMA | 108.06 |
| 35 day DMA | 106.95 |
| 50 day DMA | 105.1 |
| 100 day DMA | 103.68 |
| 150 day DMA | 100.09 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 104.73 | 106.06 |
| 12 day EMA | 105.46 | 106.42 | 107.21 |
| 20 day EMA | 106.14 | 106.77 | 107.26 |
| 35 day EMA | 105.57 | 105.89 | 106.11 |
| 50 day EMA | 104.22 | 104.38 | 104.47 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 105.35 | 106.22 |
| 12 day SMA | 106.2 | 107.03 | 107.94 |
| 20 day SMA | 108.06 | 108.4 | 108.47 |
| 35 day SMA | 106.95 | 106.96 | 106.91 |
| 50 day SMA | 105.1 | 105.05 | 104.94 |
| 100 day SMA | 103.68 | 103.6 | 103.51 |
| 150 day SMA | 100.09 | 100.06 | 100.03 |
| 200 day SMA | 101.79 | 101.84 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.