Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 240.89 and 263.57
| Daily Target 1 | 222.8 |
| Daily Target 2 | 236.29 |
| Daily Target 3 | 245.48333333333 |
| Daily Target 4 | 258.97 |
| Daily Target 5 | 268.16 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 1.1041 times | Fri 30 January 2026 | 241.05 (-4.3%) | 248.38 | 238.80 - 255.20 | 1.3492 times | Thu 29 January 2026 | 251.87 (0.55%) | 251.39 | 239.70 - 253.61 | 0.9815 times | Wed 28 January 2026 | 250.48 (4.83%) | 243.56 | 241.01 - 251.15 | 1.4237 times | Tue 27 January 2026 | 238.94 (3.1%) | 236.75 | 235.42 - 240.03 | 1.0217 times | Mon 26 January 2026 | 231.75 (1.12%) | 229.18 | 227.01 - 235.08 | 0.7592 times | Fri 23 January 2026 | 229.18 (0.02%) | 228.35 | 224.16 - 230.20 | 0.2864 times | Thu 22 January 2026 | 229.14 (-1.19%) | 237.80 | 226.30 - 238.00 | 1.0224 times | Wed 21 January 2026 | 231.89 (3.53%) | 229.19 | 225.71 - 234.84 | 1.0948 times | Tue 20 January 2026 | 223.98 (-1.83%) | 220.42 | 220.32 - 229.07 | 0.9571 times | Fri 16 January 2026 | 228.15 (0.2%) | 229.64 | 225.65 - 232.09 | 0.837 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 240.89 and 263.57
| Weekly Target 1 | 222.8 |
| Weekly Target 2 | 236.29 |
| Weekly Target 3 | 245.48333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 268.16 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.293 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.469 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.8919 times | Fri 16 January 2026 | 228.15 (5.04%) | 217.94 | 216.58 - 238.92 | 1.1299 times | Fri 09 January 2026 | 217.21 (4.65%) | 211.85 | 211.80 - 229.66 | 1.1947 times | Fri 02 January 2026 | 207.56 (4.35%) | 196.71 | 193.40 - 208.81 | 0.7096 times | Fri 26 December 2025 | 198.90 (1.97%) | 197.00 | 195.61 - 202.98 | 0.403 times | Fri 19 December 2025 | 195.06 (0.87%) | 199.91 | 182.16 - 200.49 | 1.4005 times | Fri 12 December 2025 | 193.37 (-3.66%) | 203.06 | 191.85 - 205.00 | 1.2274 times | Fri 05 December 2025 | 200.71 (10.35%) | 179.16 | 178.04 - 203.12 | 1.2811 times | Fri 28 November 2025 | 181.89 (14.46%) | 160.00 | 159.50 - 182.17 | 1.1082 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 240.89 and 263.57
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 236.29 |
| Monthly Target 3 | 245.48333333333 |
| Monthly Target 4 | 258.97 |
| Monthly Target 5 | 268.16 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 249.77 (3.62%) | 236.93 | 232.00 - 254.68 | 0.0481 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8204 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7733 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9671 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.327 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3713 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2082 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5969 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 1.0106 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8771 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.413 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 246.42 |
| 12 day DMA | 236.16 |
| 20 day DMA | 231.1 |
| 35 day DMA | 216.15 |
| 50 day DMA | 206.28 |
| 100 day DMA | 176.79 |
| 150 day DMA | 152.69 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.85 | 242.39 | 243.06 |
| 12 day EMA | 237.58 | 235.37 | 234.34 |
| 20 day EMA | 230.33 | 228.29 | 226.95 |
| 35 day EMA | 219 | 217.19 | 215.79 |
| 50 day EMA | 207.32 | 205.59 | 204.14 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.42 | 242.82 | 240.44 |
| 12 day SMA | 236.16 | 234.53 | 233.54 |
| 20 day SMA | 231.1 | 228.99 | 226.62 |
| 35 day SMA | 216.15 | 214.84 | 213.67 |
| 50 day SMA | 206.28 | 204.56 | 203.09 |
| 100 day SMA | 176.79 | 175.44 | 174.22 |
| 150 day SMA | 152.69 | 151.63 | 150.63 |
| 200 day SMA | 134.62 | 133.73 | 132.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.