Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 65.27 and 70.58
| Daily Target 1 | 64.11 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 69.423333333333 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 74.73 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.72 (-8.48%) | 71.10 | 67.12 - 72.43 | 1.8954 times |
| Thu 03 April 2025 | 75.09 (-10.2%) | 78.69 | 74.39 - 79.73 | 1.4253 times |
| Wed 02 April 2025 | 83.62 (1.22%) | 81.75 | 81.10 - 84.89 | 0.4868 times |
| Tue 01 April 2025 | 82.61 (0.01%) | 81.88 | 80.47 - 82.77 | 0.8556 times |
| Mon 31 March 2025 | 82.60 (-0.22%) | 81.36 | 79.60 - 83.00 | 0.7937 times |
| Fri 28 March 2025 | 82.78 (-5.94%) | 85.77 | 82.47 - 86.29 | 0.664 times |
| Wed 26 March 2025 | 88.01 (-3.29%) | 89.63 | 87.32 - 90.34 | 0.6183 times |
| Mon 24 March 2025 | 91.00 (3.99%) | 89.76 | 89.58 - 91.21 | 0.9008 times |
| Fri 21 March 2025 | 87.51 (-0.76%) | 86.59 | 85.36 - 88.39 | 1.666 times |
| Thu 20 March 2025 | 88.18 (-0.37%) | 87.63 | 87.58 - 89.37 | 0.6942 times |
| Wed 19 March 2025 | 88.51 (-0.41%) | 88.69 | 87.46 - 90.46 | 0.8201 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 59.04 and 76.81
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 73.576666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.72 (-16.98%) | 81.36 | 67.12 - 84.89 | 1.2005 times |
| Fri 28 March 2025 | 82.78 (-5.41%) | 89.76 | 82.47 - 91.21 | 0.4803 times |
| Fri 21 March 2025 | 87.51 (0.89%) | 87.15 | 85.36 - 90.86 | 1.147 times |
| Fri 14 March 2025 | 86.74 (-20.08%) | 105.95 | 82.98 - 106.05 | 1.9971 times |
| Fri 07 March 2025 | 108.54 (-1.2%) | 110.96 | 103.22 - 111.69 | 0.9539 times |
| Fri 28 February 2025 | 109.86 (-5.22%) | 116.12 | 107.42 - 116.74 | 0.8542 times |
| Fri 21 February 2025 | 115.91 (2.35%) | 114.66 | 113.57 - 120.64 | 0.563 times |
| Fri 14 February 2025 | 113.25 (0.02%) | 114.81 | 109.40 - 115.06 | 0.5212 times |
| Fri 07 February 2025 | 113.23 (-2.21%) | 112.58 | 109.67 - 114.61 | 0.8327 times |
| Fri 31 January 2025 | 115.79 (-10.88%) | 124.56 | 100.77 - 125.39 | 1.45 times |
| Fri 24 January 2025 | 129.92 (-6.13%) | 135.00 | 129.27 - 136.24 | 0.6683 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 59.04 and 76.81
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.72 (-16.8%) | 81.88 | 67.12 - 84.89 | 0.3607 times |
| Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.671 times |
| Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.9743 times |
| Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.3587 times |
| Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.8526 times |
| Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8884 times |
| Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 1.0967 times |
| Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.791 times |
| Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.9138 times |
| Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 1.0929 times |
| Fri 28 June 2024 | 148.29 (5.21%) | 143.84 | 138.57 - 152.23 | 0.9503 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 83.96 |
| 20 day DMA | 88.12 |
| 35 day DMA | 98.49 |
| 50 day DMA | 104.57 |
| 100 day DMA | 112.65 |
| 150 day DMA | 117.79 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 81.17 | 84.21 |
| 12 day EMA | 82.96 | 85.55 | 87.45 |
| 20 day EMA | 88.15 | 90.19 | 91.78 |
| 35 day EMA | 96.17 | 97.79 | 99.13 |
| 50 day EMA | 104.54 | 106 | 107.26 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 81.34 | 83.92 |
| 12 day SMA | 83.96 | 85.75 | 86.72 |
| 20 day SMA | 88.12 | 90.2 | 91.8 |
| 35 day SMA | 98.49 | 99.75 | 100.86 |
| 50 day SMA | 104.57 | 105.84 | 107.1 |
| 100 day SMA | 112.65 | 113.06 | 113.44 |
| 150 day SMA | 117.79 | 118.24 | 118.61 |
| 200 day SMA | 123.49 | 123.89 | 124.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.