Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 84.07 and 86.94
| Daily Target 1 | 81.76 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.633333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.5 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.23 (4.27%) | 83.30 | 82.90 - 85.77 | 1.182 times |
| Thu 05 June 2025 | 81.74 (-0.39%) | 82.71 | 81.07 - 83.68 | 0.888 times |
| Wed 04 June 2025 | 82.06 (0.75%) | 82.31 | 81.36 - 83.17 | 0.9357 times |
| Tue 03 June 2025 | 81.45 (2.47%) | 79.48 | 78.41 - 81.64 | 0.8143 times |
| Mon 02 June 2025 | 79.49 (1.13%) | 78.00 | 77.78 - 79.96 | 0.9285 times |
| Fri 30 May 2025 | 78.60 (-2.94%) | 80.18 | 77.02 - 80.29 | 1.457 times |
| Thu 29 May 2025 | 80.98 (0.91%) | 82.01 | 80.25 - 82.41 | 0.6825 times |
| Wed 28 May 2025 | 80.25 (-1.82%) | 82.00 | 79.91 - 82.47 | 1.0262 times |
| Tue 27 May 2025 | 81.74 (6.18%) | 79.06 | 78.38 - 82.39 | 1.3995 times |
| Fri 23 May 2025 | 76.98 (-1.92%) | 76.69 | 75.99 - 77.46 | 0.6864 times |
| Thu 22 May 2025 | 78.49 (-0.62%) | 78.89 | 78.22 - 79.50 | 0.7525 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 81.51 and 89.5
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.2837 times |
| Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.2342 times |
| Fri 23 May 2025 | 76.98 (-6.95%) | 80.56 | 75.99 - 81.99 | 0.981 times |
| Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.5336 times |
| Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.3372 times |
| Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 2.0197 times |
| Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.298 times |
| Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.64 | 0.3127 times |
| Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
| Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
| Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.65 | 0 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 81.51 and 89.5
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 82.926666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 0.2469 times |
| Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.0877 times |
| Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.7523 times |
| Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.5135 times |
| Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8824 times |
| Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2306 times |
| Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7722 times |
| Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.8046 times |
| Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9933 times |
| Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7164 times |
| Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8277 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 80.5 |
| 20 day DMA | 81.21 |
| 35 day DMA | 78.26 |
| 50 day DMA | 76.73 |
| 100 day DMA | 92.47 |
| 150 day DMA | 101.39 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 81.16 | 80.87 |
| 12 day EMA | 81.28 | 80.56 | 80.34 |
| 20 day EMA | 80.46 | 79.96 | 79.77 |
| 35 day EMA | 79.37 | 79.03 | 78.87 |
| 50 day EMA | 77.99 | 77.69 | 77.52 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 80.67 | 80.52 |
| 12 day SMA | 80.5 | 80.18 | 80.16 |
| 20 day SMA | 81.21 | 80.79 | 80.46 |
| 35 day SMA | 78.26 | 77.86 | 77.56 |
| 50 day SMA | 76.73 | 76.68 | 76.7 |
| 100 day SMA | 92.47 | 92.99 | 93.52 |
| 150 day SMA | 101.39 | 101.57 | 101.76 |
| 200 day SMA | 108.4 | 108.63 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.