Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 287.85 and 306.16
| Daily Target 1 | 284.69 |
| Daily Target 2 | 291.01 |
| Daily Target 3 | 302.99666666667 |
| Daily Target 4 | 309.32 |
| Daily Target 5 | 321.31 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.1655 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.1886 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.2348 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.6389 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.4674 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.4218 times | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 0.9586 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 0.9458 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.8366 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 1.142 times | Wed 11 March 2026 | 301.96 (0.4%) | 298.01 | 298.00 - 312.62 | 0.4236 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 281.63 and 312.38
| Weekly Target 1 | 276.39 |
| Weekly Target 2 | 286.87 |
| Weekly Target 3 | 307.14333333333 |
| Weekly Target 4 | 317.62 |
| Weekly Target 5 | 337.89 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 297.34 (2.22%) | 301.01 | 296.67 - 327.42 | 1.021 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5456 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.9416 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.1983 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1287 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7187 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.1962 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.3498 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.7537 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1465 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.6961 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 245.96 and 312.38
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 263.09 |
| Monthly Target 3 | 295.25333333333 |
| Monthly Target 4 | 329.51 |
| Monthly Target 5 | 361.67 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 297.34 (-7.09%) | 310.50 | 261.00 - 327.42 | 0.7129 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 0.99 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7501 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.707 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8842 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2133 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2538 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1047 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4601 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.924 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8019 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 307.13 |
| 12 day DMA | 300.96 |
| 20 day DMA | 303.74 |
| 35 day DMA | 307.83 |
| 50 day DMA | 287.8 |
| 100 day DMA | 239.46 |
| 150 day DMA | 203.61 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.84 | 311.59 | 305.7 |
| 12 day EMA | 304.39 | 305.67 | 302.46 |
| 20 day EMA | 302.8 | 303.37 | 301.27 |
| 35 day EMA | 292.33 | 292.04 | 290.2 |
| 50 day EMA | 284.38 | 283.85 | 282.24 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.13 | 308.16 | 303.36 |
| 12 day SMA | 300.96 | 300.89 | 296.69 |
| 20 day SMA | 303.74 | 306.01 | 306.3 |
| 35 day SMA | 307.83 | 307.02 | 305.87 |
| 50 day SMA | 287.8 | 286.44 | 284.46 |
| 100 day SMA | 239.46 | 238.25 | 236.76 |
| 150 day SMA | 203.61 | 202.35 | 200.93 |
| 200 day SMA | 176.84 | 175.78 | 174.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.