Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 81.01 and 81.87
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 81.16 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 82.02 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 81.42 (-0.06%) | 80.99 | 80.60 - 81.46 | 0.6022 times | Mon 19 May 2025 | 81.47 (-1.52%) | 80.56 | 80.44 - 81.99 | 0.6863 times | Fri 16 May 2025 | 82.73 (-0.31%) | 82.87 | 81.75 - 82.87 | 0.8141 times | Thu 15 May 2025 | 82.99 (-1.52%) | 83.25 | 82.34 - 83.78 | 1.1033 times | Wed 14 May 2025 | 84.27 (-0.74%) | 85.06 | 83.55 - 85.85 | 0.8616 times | Tue 13 May 2025 | 84.90 (2.22%) | 83.01 | 82.95 - 85.63 | 1.0506 times | Mon 12 May 2025 | 83.06 (7.28%) | 83.07 | 81.65 - 83.77 | 1.7581 times | Fri 09 May 2025 | 77.42 (0.75%) | 77.26 | 76.71 - 78.37 | 0.8776 times | Thu 08 May 2025 | 76.84 (2.33%) | 76.21 | 75.60 - 78.03 | 1.0118 times | Wed 07 May 2025 | 75.09 (1.38%) | 74.07 | 73.11 - 75.48 | 1.2344 times | Tue 06 May 2025 | 74.07 (-1.82%) | 74.35 | 73.74 - 75.03 | 0.8216 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 80.93 and 82.48
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.4806 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 2.0841 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.8172 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 2.7447 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.7639 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.64 | 0.4249 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.65 | 0 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0.6847 times | Wed 16 April 2025 | 71.16 (-3.38%) | 75.57 | 68.46 - 76.02 | 0.8586 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 77.27 and 90.01
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 80.126666666667 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 81.42 (9.72%) | 75.16 | 73.11 - 85.85 | 0.7138 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.7141 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4805 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8632 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2038 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7554 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7871 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9717 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7008 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.8096 times | Wed 31 July 2024 | 131.16 (-11.55%) | 148.00 | 120.10 - 163.21 | 0.9683 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 79.98 |
| 20 day DMA | 78.05 |
| 35 day DMA | 75.52 |
| 50 day DMA | 78.26 |
| 100 day DMA | 98.91 |
| 150 day DMA | 104.95 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.08 | 82.39 |
| 12 day EMA | 80.37 | 80.18 | 79.95 |
| 20 day EMA | 79.19 | 78.95 | 78.68 |
| 35 day EMA | 79.78 | 79.68 | 79.57 |
| 50 day EMA | 80.33 | 80.29 | 80.24 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 83.27 | 83.59 |
| 12 day SMA | 79.98 | 79.51 | 78.87 |
| 20 day SMA | 78.05 | 77.47 | 76.96 |
| 35 day SMA | 75.52 | 75.16 | 74.97 |
| 50 day SMA | 78.26 | 78.36 | 78.48 |
| 100 day SMA | 98.91 | 99.36 | 99.83 |
| 150 day SMA | 104.95 | 105.28 | 105.6 |
| 200 day SMA | 110.93 | 111.17 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.