Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 408.61 and 429.19
| Daily Target 1 | 391.49 |
| Daily Target 2 | 405.14 |
| Daily Target 3 | 412.07 |
| Daily Target 4 | 425.72 |
| Daily Target 5 | 432.65 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.79 (2.03%) | 410.51 | 398.42 - 419.00 | 0.9222 times | Thu 13 August 2026 | 410.45 (1.91%) | 399.40 | 398.00 - 422.32 | 0.4408 times | Wed 12 August 2026 | 402.74 (6.11%) | 396.50 | 393.16 - 408.55 | 1.4799 times | Tue 11 August 2026 | 379.56 (3.96%) | 373.79 | 371.20 - 387.81 | 0.9062 times | Mon 10 August 2026 | 365.10 (-3.75%) | 386.66 | 364.26 - 387.00 | 1.1897 times | Fri 07 August 2026 | 379.31 (-1.38%) | 387.11 | 372.80 - 405.06 | 1.2181 times | Thu 06 August 2026 | 384.60 (-1.26%) | 384.57 | 370.00 - 396.59 | 0.8009 times | Wed 05 August 2026 | 389.49 (-3.44%) | 407.50 | 386.08 - 411.54 | 0.7257 times | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.9658 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 1.3506 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 1.2222 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 391.53 and 449.59
| Weekly Target 1 | 343.73 |
| Weekly Target 2 | 381.26 |
| Weekly Target 3 | 401.79 |
| Weekly Target 4 | 439.32 |
| Weekly Target 5 | 459.85 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.875 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.8967 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.076 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1339 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7504 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.941 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9063 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0239 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5323 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8647 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1539 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 384.05 and 457.06
| Monthly Target 1 | 323.8 |
| Monthly Target 2 | 371.29 |
| Monthly Target 3 | 396.80666666667 |
| Monthly Target 4 | 444.3 |
| Monthly Target 5 | 469.82 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.79 (13.94%) | 359.92 | 349.31 - 422.32 | 0.374 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1287 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0395 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9367 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2009 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0231 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.277 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9676 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.912 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1406 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.565 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 395.33 |
| 12 day DMA | 386.02 |
| 20 day DMA | 371.21 |
| 35 day DMA | 370.82 |
| 50 day DMA | 382.26 |
| 100 day DMA | 369.65 |
| 150 day DMA | 341.91 |
| 200 day DMA | 303.95 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 393.63 | 385.22 |
| 12 day EMA | 386.85 | 381.04 | 375.7 |
| 20 day EMA | 379.51 | 375.38 | 371.69 |
| 35 day EMA | 381.12 | 378.9 | 377.04 |
| 50 day EMA | 384.44 | 383.04 | 381.92 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.33 | 387.43 | 382.26 |
| 12 day SMA | 386.02 | 377.73 | 370.27 |
| 20 day SMA | 371.21 | 366.96 | 362.55 |
| 35 day SMA | 370.82 | 371.3 | 373.06 |
| 50 day SMA | 382.26 | 382.02 | 382 |
| 100 day SMA | 369.65 | 368.7 | 367.79 |
| 150 day SMA | 341.91 | 340.62 | 339.33 |
| 200 day SMA | 303.95 | 302.73 | 301.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.