Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 412.65 and 445.82
| Daily Target 1 | 405.07 |
| Daily Target 2 | 420.23 |
| Daily Target 3 | 438.23666666667 |
| Daily Target 4 | 453.4 |
| Daily Target 5 | 471.41 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 435.40 (-7.75%) | 453.74 | 423.07 - 456.24 | 1.6176 times | Thu 25 June 2026 | 471.97 (10.48%) | 445.00 | 427.09 - 472.37 | 1.2132 times | Wed 24 June 2026 | 427.19 (1.64%) | 424.00 | 413.77 - 433.00 | 0.5365 times | Tue 23 June 2026 | 420.30 (-8.03%) | 439.44 | 408.00 - 448.01 | 0.8995 times | Mon 22 June 2026 | 457.00 (4.31%) | 456.14 | 439.61 - 459.19 | 1.4253 times | Thu 18 June 2026 | 438.12 (7.24%) | 422.05 | 415.00 - 439.50 | 0.798 times | Wed 17 June 2026 | 408.56 (-0.17%) | 429.23 | 408.24 - 440.75 | 1.162 times | Tue 16 June 2026 | 409.27 (-5.32%) | 433.00 | 409.22 - 438.00 | 0.5948 times | Mon 15 June 2026 | 432.28 (7.21%) | 418.94 | 418.94 - 437.77 | 0.6573 times | Fri 12 June 2026 | 403.20 (5.74%) | 381.94 | 380.00 - 408.00 | 1.0958 times | Thu 11 June 2026 | 381.30 (9.7%) | 353.00 | 352.01 - 381.54 | 0.7012 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 389.52 and 453.89
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 404.81 |
| Weekly Target 3 | 438.59 |
| Weekly Target 4 | 469.18 |
| Weekly Target 5 | 502.96 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.3585 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.7666 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.0231 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.7884 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6219 times | Fri 22 May 2026 | 358.25 (6.03%) | 334.79 | 309.41 - 360.34 | 0.808 times | Fri 15 May 2026 | 337.87 (-6.09%) | 355.64 | 335.32 - 367.47 | 0.867 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.8293 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.5822 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.3549 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.7289 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 387.87 and 519.9
| Monthly Target 1 | 284.01 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 416.03666666667 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 548.07 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 435.40 (16.26%) | 366.51 | 340.34 - 472.37 | 0.8095 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8091 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0373 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8837 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.103 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8358 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7878 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9852 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3518 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3969 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2308 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 442.37 |
| 12 day DMA | 419.35 |
| 20 day DMA | 404.34 |
| 35 day DMA | 383.7 |
| 50 day DMA | 380.12 |
| 100 day DMA | 347.32 |
| 150 day DMA | 301.07 |
| 200 day DMA | 262.88 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.64 | 441.76 | 426.66 |
| 12 day EMA | 423.94 | 421.86 | 412.75 |
| 20 day EMA | 410.71 | 408.11 | 401.39 |
| 35 day EMA | 397.16 | 394.91 | 390.37 |
| 50 day EMA | 385.23 | 383.18 | 379.56 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.37 | 442.92 | 430.23 |
| 12 day SMA | 419.35 | 413.83 | 405.72 |
| 20 day SMA | 404.34 | 401.7 | 396.9 |
| 35 day SMA | 383.7 | 382.19 | 379.63 |
| 50 day SMA | 380.12 | 378.73 | 376.59 |
| 100 day SMA | 347.32 | 345.8 | 343.57 |
| 150 day SMA | 301.07 | 299.29 | 297.24 |
| 200 day SMA | 262.88 | 261.29 | 259.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.