Login or Join
HomepageTffPharmaceuticals TFFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tff Pharmaceuticals TFFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TffPharmaceuticals
Strong Daily Stock price targets for TffPharmaceuticals TFFP are 0.05 and 0.08
| Daily Target 1 | 0.04 |
| Daily Target 2 | 0.06 |
| Daily Target 3 | 0.073333333333333 |
| Daily Target 4 | 0.09 |
| Daily Target 5 | 0.1 |
Daily price and volume Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 0.07 (-56.25%) | 0.09 | 0.06 - 0.09 | 2.7577 times | Wed 11 December 2024 | 0.16 (-46.67%) | 0.21 | 0.16 - 0.21 | 0.8043 times | Tue 10 December 2024 | 0.30 (7.14%) | 0.28 | 0.27 - 0.31 | 0.4334 times | Mon 09 December 2024 | 0.28 (-6.67%) | 0.29 | 0.28 - 0.30 | 0.0863 times | Tue 26 November 2024 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 0.2143 times | Tue 26 November 2024 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.34 | 0.2143 times | Mon 25 November 2024 | 0.32 (-5.88%) | 0.34 | 0.29 - 0.34 | 0.4364 times | Fri 22 November 2024 | 0.34 (-2.86%) | 0.37 | 0.34 - 0.37 | 0.3992 times | Thu 21 November 2024 | 0.35 (-5.41%) | 0.40 | 0.34 - 0.54 | 3.7918 times | Wed 20 November 2024 | 0.37 (-7.5%) | 0.36 | 0.35 - 0.41 | 0.8623 times | Tue 19 November 2024 | 0.40 (11.11%) | 0.42 | 0.33 - 0.50 | 7.5481 times |
Weekly price and charts TffPharmaceuticals
Strong weekly Stock price targets for TffPharmaceuticals TFFP are -0.06 and 0.19
| Weekly Target 1 | -0.1 |
| Weekly Target 2 | -0.02 |
| Weekly Target 3 | 0.14666666666667 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 0.07 (-76.67%) | 0.29 | 0.06 - 0.31 | 1.863 times | Tue 26 November 2024 | 0.30 (0%) | 0.31 | 0.29 - 0.34 | 0.0978 times | Tue 26 November 2024 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.297 times | Fri 22 November 2024 | 0.34 (-10.53%) | 0.39 | 0.32 - 0.54 | 6.1197 times | Fri 15 November 2024 | 0.38 (-77.38%) | 1.63 | 0.27 - 1.88 | 1.3089 times | Fri 08 November 2024 | 1.68 (-14.72%) | 1.93 | 1.55 - 2.05 | 0.0419 times | Fri 01 November 2024 | 1.97 (-16.88%) | 2.30 | 1.88 - 3.23 | 0.1375 times | Fri 25 October 2024 | 2.37 (14.49%) | 2.06 | 1.87 - 2.47 | 0.0911 times | Fri 18 October 2024 | 2.07 (-8.81%) | 2.61 | 2.00 - 2.76 | 0.0213 times | Fri 11 October 2024 | 2.27 (21.39%) | 1.95 | 1.70 - 2.36 | 0.0218 times | Fri 04 October 2024 | 1.87 (-6.5%) | 2.00 | 1.69 - 2.08 | 0.0122 times |
Monthly price and charts TffPharmaceuticals
Strong monthly Stock price targets for TffPharmaceuticals TFFP are -0.06 and 0.19
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | -0.02 |
| Monthly Target 3 | 0.14666666666667 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 0.07 (-76.67%) | 0.29 | 0.06 - 0.31 | 1.7387 times | Tue 26 November 2024 | 0.30 (-88%) | 2.46 | 0.27 - 2.46 | 7.3564 times | Thu 31 October 2024 | 2.50 (24.38%) | 1.99 | 1.69 - 3.23 | 0.2466 times | Mon 30 September 2024 | 2.01 (0%) | 1.95 | 1.79 - 2.66 | 0.09 times | Fri 30 August 2024 | 2.01 (5.24%) | 1.89 | 1.35 - 3.10 | 0.1282 times | Wed 31 July 2024 | 1.91 (15.06%) | 1.70 | 1.68 - 2.17 | 0.0462 times | Fri 28 June 2024 | 1.66 (-19.42%) | 2.05 | 1.56 - 2.16 | 0.096 times | Fri 31 May 2024 | 2.06 (-24.54%) | 2.78 | 1.54 - 2.83 | 0.1124 times | Tue 30 April 2024 | 2.73 (-54.8%) | 6.05 | 2.51 - 6.81 | 0.0876 times | Thu 28 March 2024 | 6.04 (-1.47%) | 6.30 | 5.79 - 11.00 | 0.098 times | Thu 29 February 2024 | 6.13 (13.31%) | 5.47 | 5.22 - 7.36 | 0.036 times |
Indicator Analysis of TffPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TffPharmaceuticals TFFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tff Pharmaceuticals TFFP
DMA (daily moving average) of Tff Pharmaceuticals TFFP
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.79 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Tff Pharmaceuticals TFFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.27 | 0.32 |
| 12 day EMA | 0.43 | 0.49 | 0.55 |
| 20 day EMA | 0.71 | 0.78 | 0.85 |
| 35 day EMA | 1.08 | 1.14 | 1.2 |
| 50 day EMA | 1.48 | 1.54 | 1.6 |
SMA (simple moving average) of Tff Pharmaceuticals TFFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.27 | 0.3 |
| 12 day SMA | 0.3 | 0.32 | 0.44 |
| 20 day SMA | 0.79 | 0.88 | 0.97 |
| 35 day SMA | 1.39 | 1.45 | 1.51 |
| 50 day SMA | 1.57 | 1.61 | 1.65 |
| 100 day SMA | 1.78 | 1.79 | 1.81 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.73 | 2.76 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.