Login or Join
HomepageTffPharmaceuticals TFFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tff Pharmaceuticals TFFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TffPharmaceuticals
Strong Daily Stock price targets for TffPharmaceuticals TFFP are 2.84 and 3.31
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.67 |
Daily price and volume Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.14 (-3.09%) | 3.47 | 3.00 - 3.47 | 0.9792 times | Wed 17 April 2024 | 3.24 (-2.11%) | 3.34 | 3.20 - 3.34 | 0.8049 times | Tue 16 April 2024 | 3.31 (-5.97%) | 3.47 | 3.20 - 3.47 | 1.0015 times | Mon 15 April 2024 | 3.52 (-8.57%) | 3.98 | 3.50 - 4.03 | 1.1944 times | Fri 12 April 2024 | 3.85 (-2.78%) | 4.02 | 3.85 - 4.26 | 1.4651 times | Thu 11 April 2024 | 3.96 (-2.7%) | 4.26 | 3.92 - 4.37 | 0.4451 times | Wed 10 April 2024 | 4.07 (-7.92%) | 4.29 | 3.99 - 4.59 | 1.2797 times | Tue 09 April 2024 | 4.42 (3.76%) | 4.30 | 4.19 - 4.52 | 0.6936 times | Mon 08 April 2024 | 4.26 (-5.12%) | 4.42 | 4.22 - 4.61 | 0.5378 times | Fri 05 April 2024 | 4.49 (-7.04%) | 4.73 | 4.25 - 4.91 | 1.5987 times | Thu 04 April 2024 | 4.83 (-3.4%) | 5.15 | 4.61 - 5.27 | 0.9644 times |
Weekly price and charts TffPharmaceuticals
Strong weekly Stock price targets for TffPharmaceuticals TFFP are 2.56 and 3.59
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.14 (-18.44%) | 3.98 | 3.00 - 4.03 | 0.6386 times | Fri 12 April 2024 | 3.85 (-14.25%) | 4.42 | 3.85 - 4.61 | 0.7094 times | Fri 05 April 2024 | 4.49 (-25.66%) | 6.05 | 4.25 - 6.81 | 1.8914 times | Thu 28 March 2024 | 6.04 (-21.46%) | 7.70 | 5.79 - 7.99 | 1.557 times | Fri 22 March 2024 | 7.69 (4.34%) | 7.75 | 7.30 - 11.00 | 2.6896 times | Fri 15 March 2024 | 7.37 (-6.59%) | 7.65 | 7.30 - 9.36 | 0.2256 times | Fri 08 March 2024 | 7.89 (16.89%) | 6.75 | 6.70 - 9.78 | 0.8291 times | Fri 01 March 2024 | 6.75 (14.41%) | 5.90 | 5.23 - 6.76 | 0.819 times | Fri 23 February 2024 | 5.90 (-14.99%) | 7.04 | 5.71 - 7.04 | 0.269 times | Fri 16 February 2024 | 6.94 (-2.25%) | 6.74 | 6.55 - 7.36 | 0.3714 times | Fri 09 February 2024 | 7.10 (21.99%) | 5.44 | 5.36 - 7.29 | 0.6225 times |
Monthly price and charts TffPharmaceuticals
Strong monthly Stock price targets for TffPharmaceuticals TFFP are 1.17 and 4.98
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Tff Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.14 (-48.01%) | 6.05 | 3.00 - 6.81 | 0.2204 times | Thu 28 March 2024 | 6.04 (-1.47%) | 6.30 | 5.79 - 11.00 | 0.3724 times | Thu 29 February 2024 | 6.13 (13.31%) | 5.47 | 5.22 - 7.36 | 0.1369 times | Wed 31 January 2024 | 5.41 (-22.93%) | 7.02 | 4.55 - 7.25 | 0.1299 times | Fri 29 December 2023 | 7.02 (1850%) | 0.37 | 0.26 - 9.42 | 1.8224 times | Thu 30 November 2023 | 0.36 (28.57%) | 0.27 | 0.21 - 0.37 | 2.2975 times | Tue 31 October 2023 | 0.28 (-20%) | 0.33 | 0.28 - 0.40 | 0.7498 times | Fri 29 September 2023 | 0.35 (-10.26%) | 0.38 | 0.31 - 0.42 | 0.8147 times | Thu 31 August 2023 | 0.39 (-7.14%) | 0.42 | 0.35 - 0.54 | 1.7117 times | Mon 31 July 2023 | 0.42 (-10.64%) | 0.47 | 0.32 - 0.50 | 1.7442 times | Fri 30 June 2023 | 0.47 (2.17%) | 0.46 | 0.41 - 0.64 | 1.4056 times |
Indicator Analysis of TffPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TffPharmaceuticals TFFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tff Pharmaceuticals TFFP
DMA (daily moving average) of Tff Pharmaceuticals TFFP
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 4.01 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.34 |
| 150 day DMA | 3.66 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Tff Pharmaceuticals TFFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.57 | 3.74 |
| 12 day EMA | 4.1 | 4.28 | 4.47 |
| 20 day EMA | 4.77 | 4.94 | 5.12 |
| 35 day EMA | 5.39 | 5.52 | 5.65 |
| 50 day EMA | 6 | 6.12 | 6.24 |
SMA (simple moving average) of Tff Pharmaceuticals TFFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.58 | 3.74 |
| 12 day SMA | 4.01 | 4.16 | 4.42 |
| 20 day SMA | 5.09 | 5.33 | 5.61 |
| 35 day SMA | 6.29 | 6.37 | 6.43 |
| 50 day SMA | 6.35 | 6.41 | 6.47 |
| 100 day SMA | 5.34 | 5.31 | 5.28 |
| 150 day SMA | 3.66 | 3.65 | 3.63 |
| 200 day SMA | 2.84 | 2.83 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.