Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.31 and 12.53
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.58 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.39 (0.9%) | 12.23 | 12.23 - 12.45 | 1.2621 times |
| Fri 28 March 2025 | 12.28 (-0.24%) | 12.39 | 12.26 - 12.45 | 1.1016 times |
| Wed 26 March 2025 | 12.31 (-0.97%) | 12.38 | 12.24 - 12.43 | 0.6913 times |
| Mon 24 March 2025 | 12.43 (2.47%) | 12.25 | 12.23 - 12.46 | 1.063 times |
| Fri 21 March 2025 | 12.13 (-0.98%) | 12.24 | 12.11 - 12.32 | 1.2152 times |
| Thu 20 March 2025 | 12.25 (-0.73%) | 12.32 | 12.25 - 12.53 | 1.0562 times |
| Wed 19 March 2025 | 12.34 (0.33%) | 12.30 | 12.27 - 12.45 | 0.6919 times |
| Tue 18 March 2025 | 12.30 (-0.32%) | 12.35 | 12.24 - 12.36 | 0.8544 times |
| Mon 17 March 2025 | 12.34 (0.24%) | 12.34 | 12.24 - 12.41 | 1.0061 times |
| Fri 14 March 2025 | 12.31 (2.07%) | 12.10 | 12.10 - 12.32 | 1.0583 times |
| Thu 13 March 2025 | 12.06 (0.33%) | 12.01 | 12.01 - 12.17 | 0.734 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.31 and 12.53
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.39 (0.9%) | 12.23 | 12.23 - 12.45 | 0.3198 times |
| Fri 28 March 2025 | 12.28 (1.24%) | 12.25 | 12.23 - 12.46 | 0.7237 times |
| Fri 21 March 2025 | 12.13 (-1.46%) | 12.34 | 12.11 - 12.53 | 1.2224 times |
| Fri 14 March 2025 | 12.31 (-2.61%) | 12.59 | 12.01 - 12.74 | 1.3291 times |
| Fri 07 March 2025 | 12.64 (-4.17%) | 13.25 | 12.36 - 13.36 | 1.3617 times |
| Fri 28 February 2025 | 13.19 (-0.98%) | 13.35 | 12.95 - 13.38 | 1.2719 times |
| Fri 21 February 2025 | 13.32 (-1.91%) | 13.58 | 13.26 - 13.70 | 0.6632 times |
| Fri 14 February 2025 | 13.58 (-0.51%) | 13.65 | 13.40 - 13.86 | 0.874 times |
| Fri 07 February 2025 | 13.65 (-0.51%) | 13.47 | 13.34 - 13.94 | 0.9946 times |
| Fri 31 January 2025 | 13.72 (8.29%) | 12.70 | 12.65 - 13.89 | 1.2396 times |
| Fri 24 January 2025 | 12.67 (0.8%) | 12.65 | 12.45 - 12.74 | 0.7591 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 11.53 and 12.88
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1752 times |
| Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.9018 times |
| Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.1151 times |
| Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8755 times |
| Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0922 times |
| Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9313 times |
| Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9062 times |
| Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9929 times |
| Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.0054 times |
| Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.0044 times |
| Fri 31 May 2024 | 13.18 (9.74%) | 12.14 | 12.08 - 13.56 | 0.936 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.29 | 12.3 |
| 12 day EMA | 12.36 | 12.36 | 12.37 |
| 20 day EMA | 12.47 | 12.48 | 12.5 |
| 35 day EMA | 12.59 | 12.6 | 12.62 |
| 50 day EMA | 12.79 | 12.81 | 12.83 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.28 | 12.29 |
| 12 day SMA | 12.26 | 12.24 | 12.24 |
| 20 day SMA | 12.44 | 12.47 | 12.51 |
| 35 day SMA | 12.88 | 12.92 | 12.96 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 13.07 | 13.07 | 13.08 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.