TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.31 and 17.54

Daily Target 117.25
Daily Target 217.37
Daily Target 317.48
Daily Target 417.6
Daily Target 517.71

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.49 (-0.11%) 17.52 17.36 - 17.59 1.1498 times
Thu 25 June 2026 17.51 (2.76%) 17.07 17.04 - 17.52 1.1704 times
Wed 24 June 2026 17.04 (0.95%) 16.86 16.77 - 17.08 0.9238 times
Tue 23 June 2026 16.88 (1.63%) 16.59 16.56 - 16.89 0.8562 times
Mon 22 June 2026 16.61 (1.16%) 16.43 16.43 - 16.73 0.7861 times
Thu 18 June 2026 16.42 (0.92%) 16.44 16.32 - 16.48 1.2507 times
Wed 17 June 2026 16.27 (-1.15%) 16.38 16.11 - 16.57 1.1 times
Tue 16 June 2026 16.46 (-0.3%) 16.53 16.25 - 16.69 0.9891 times
Mon 15 June 2026 16.51 (-2.42%) 16.93 16.48 - 16.99 0.979 times
Fri 12 June 2026 16.92 (0.77%) 16.89 16.78 - 17.00 0.7949 times
Thu 11 June 2026 16.79 (0.6%) 16.76 16.70 - 16.92 0.5688 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.96 and 18.12

Weekly Target 116.01
Weekly Target 216.75
Weekly Target 317.17
Weekly Target 417.91
Weekly Target 518.33

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2269 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.0844 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.0953 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.1759 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.9198 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.0261 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.4322 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.5261 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.574 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 0.9392 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.814 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.52 and 18.56

Monthly Target 114.84
Monthly Target 216.16
Monthly Target 316.876666666667
Monthly Target 418.2
Monthly Target 518.92

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 26 June 2026 17.49 (9.93%) 15.76 15.55 - 17.59 1.2975 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.3245 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.0304 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.133 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.1267 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.9158 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1935 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5799 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7252 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.6735 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5294 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.8
20 day DMA 16.55
35 day DMA 16.08
50 day DMA 15.73
100 day DMA 15.01
150 day DMA 14.69
200 day DMA 14.36

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0216.77
12 day EMA16.8516.7316.59
20 day EMA16.5916.516.39
35 day EMA16.1816.116.02
50 day EMA15.7815.7115.64

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8916.64
12 day SMA16.816.7316.65
20 day SMA16.5516.4716.39
35 day SMA16.0816.0115.94
50 day SMA15.7315.6715.62
100 day SMA15.0114.9814.95
150 day SMA14.6914.6614.64
200 day SMA14.3614.3414.32
Back to top | Use Dark Theme