TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 11.64 and 11.79
Daily Target 1 | 11.61 |
Daily Target 2 | 11.66 |
Daily Target 3 | 11.76 |
Daily Target 4 | 11.81 |
Daily Target 5 | 11.91 |
Daily price and volume Tfs Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.71 (-1.43%) | 11.83 | 11.71 - 11.86 | 1.2751 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.99 | 11.83 - 12.09 | 1.1337 times | Fri 12 April 2024 | 11.99 (-1.07%) | 12.05 | 11.96 - 12.08 | 0.9022 times | Thu 11 April 2024 | 12.12 (0.92%) | 12.03 | 11.92 - 12.18 | 0.9587 times | Wed 10 April 2024 | 12.01 (-4.53%) | 12.36 | 12.00 - 12.40 | 1.6771 times | Tue 09 April 2024 | 12.58 (1.86%) | 12.34 | 12.34 - 12.58 | 0.7354 times | Mon 08 April 2024 | 12.35 (0.98%) | 12.28 | 12.28 - 12.42 | 0.656 times | Fri 05 April 2024 | 12.23 (-0.08%) | 12.19 | 12.19 - 12.36 | 0.8812 times | Thu 04 April 2024 | 12.24 (0.58%) | 12.31 | 12.18 - 12.44 | 0.8897 times | Wed 03 April 2024 | 12.17 (-0.16%) | 12.15 | 12.12 - 12.23 | 0.8908 times | Tue 02 April 2024 | 12.19 (-1.46%) | 12.25 | 12.14 - 12.30 | 1.2902 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 11.52 and 11.9
Weekly Target 1 | 11.46 |
Weekly Target 2 | 11.58 |
Weekly Target 3 | 11.836666666667 |
Weekly Target 4 | 11.96 |
Weekly Target 5 | 12.22 |
Weekly price and volumes for Tfs Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.71 (-2.34%) | 11.99 | 11.71 - 12.09 | 0.4864 times | Fri 12 April 2024 | 11.99 (-1.96%) | 12.28 | 11.92 - 12.58 | 0.9954 times | Fri 05 April 2024 | 12.23 (-2.63%) | 12.60 | 12.12 - 12.60 | 1.0019 times | Thu 28 March 2024 | 12.56 (1.29%) | 12.37 | 12.26 - 12.67 | 0.6198 times | Fri 22 March 2024 | 12.40 (0.57%) | 12.31 | 12.07 - 12.79 | 1.2952 times | Fri 15 March 2024 | 12.33 (-3.75%) | 12.78 | 12.23 - 12.83 | 1.2298 times | Fri 08 March 2024 | 12.81 (-0.23%) | 12.84 | 12.66 - 13.28 | 1.3356 times | Fri 01 March 2024 | 12.84 (-1.46%) | 12.98 | 12.55 - 13.02 | 1.2017 times | Fri 23 February 2024 | 13.03 (-2.62%) | 13.28 | 12.90 - 13.33 | 0.7836 times | Fri 16 February 2024 | 13.38 (0.83%) | 13.28 | 12.74 - 13.50 | 1.0506 times | Fri 09 February 2024 | 13.27 (-0.45%) | 13.21 | 12.76 - 13.27 | 1.0274 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 11.27 and 12.16
Monthly Target 1 | 11.12 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 12.006666666667 |
Monthly Target 4 | 12.3 |
Monthly Target 5 | 12.9 |
Monthly price and volumes Tfs Financial
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.71 (-6.77%) | 12.60 | 11.71 - 12.60 | 0.525 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 0.9945 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 0.9258 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 0.9276 times | Fri 29 December 2023 | 14.69 (11.2%) | 13.15 | 13.02 - 15.25 | 1.5262 times | Thu 30 November 2023 | 13.21 (11.38%) | 11.82 | 11.74 - 13.72 | 1.0517 times | Tue 31 October 2023 | 11.86 (0.34%) | 11.80 | 10.97 - 11.96 | 1.1352 times | Fri 29 September 2023 | 11.82 (-13.15%) | 13.67 | 11.76 - 13.85 | 1.0839 times | Thu 31 August 2023 | 13.61 (-6.2%) | 14.41 | 13.43 - 15.05 | 0.9759 times | Mon 31 July 2023 | 14.51 (15.43%) | 12.55 | 12.35 - 14.67 | 0.8542 times | Fri 30 June 2023 | 12.57 (11.14%) | 11.32 | 11.26 - 13.12 | 1.309 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
DMA period | DMA value |
5 day DMA | 11.94 |
12 day DMA | 12.15 |
20 day DMA | 12.27 |
35 day DMA | 12.45 |
50 day DMA | 12.65 |
100 day DMA | 13.35 |
150 day DMA | 12.94 |
200 day DMA | 13.15 |
EMA (exponential moving average) of Tfs Financial TFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 12.05 | 12.14 |
12 day EMA | 12.12 | 12.19 | 12.25 |
20 day EMA | 12.25 | 12.31 | 12.35 |
35 day EMA | 12.46 | 12.5 | 12.54 |
50 day EMA | 12.66 | 12.7 | 12.73 |
SMA (simple moving average) of Tfs Financial TFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.94 | 12.12 | 12.21 |
12 day SMA | 12.15 | 12.22 | 12.28 |
20 day SMA | 12.27 | 12.29 | 12.32 |
35 day SMA | 12.45 | 12.49 | 12.52 |
50 day SMA | 12.65 | 12.68 | 12.71 |
100 day SMA | 13.35 | 13.37 | 13.38 |
150 day SMA | 12.94 | 12.95 | 12.95 |
200 day SMA | 13.15 | 13.15 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.