Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.16 and 14.4
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.6 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.29 (-1.65%) | 14.51 | 14.27 - 14.51 | 1.0496 times | Mon 25 November 2024 | 14.53 (0.07%) | 14.65 | 14.53 - 14.99 | 1.4077 times | Fri 22 November 2024 | 14.52 (0.97%) | 14.34 | 14.34 - 14.57 | 0.9163 times | Thu 21 November 2024 | 14.38 (2.06%) | 14.13 | 14.12 - 14.43 | 0.8139 times | Wed 20 November 2024 | 14.09 (-0.56%) | 14.15 | 13.99 - 14.17 | 0.6016 times | Tue 19 November 2024 | 14.17 (2.16%) | 13.73 | 13.66 - 14.17 | 0.8738 times | Mon 18 November 2024 | 13.87 (-2.67%) | 14.27 | 13.83 - 14.29 | 1.6633 times | Fri 15 November 2024 | 14.25 (-0.9%) | 14.37 | 14.09 - 14.44 | 0.7545 times | Thu 14 November 2024 | 14.38 (0.7%) | 14.31 | 14.29 - 14.49 | 0.9747 times | Wed 13 November 2024 | 14.28 (0.07%) | 14.34 | 14.26 - 14.53 | 0.9446 times | Tue 12 November 2024 | 14.27 (0.35%) | 14.12 | 14.06 - 14.28 | 1.411 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.92 and 14.64
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.29 (-1.58%) | 14.65 | 14.27 - 14.99 | 0.5179 times | Fri 22 November 2024 | 14.52 (1.89%) | 14.27 | 13.66 - 14.57 | 1.0262 times | Fri 15 November 2024 | 14.25 (1.93%) | 14.13 | 14.06 - 14.53 | 1.0953 times | Fri 08 November 2024 | 13.98 (7.87%) | 12.91 | 12.70 - 14.19 | 1.8085 times | Fri 01 November 2024 | 12.96 (1.65%) | 12.82 | 12.78 - 13.35 | 1.0136 times | Fri 25 October 2024 | 12.75 (-2.82%) | 13.10 | 12.67 - 13.10 | 0.9713 times | Fri 18 October 2024 | 13.12 (1.39%) | 12.93 | 12.86 - 13.33 | 0.7108 times | Fri 11 October 2024 | 12.94 (2.13%) | 12.64 | 12.50 - 12.95 | 0.8169 times | Fri 04 October 2024 | 12.67 (-1.25%) | 12.83 | 12.47 - 12.98 | 0.9809 times | Fri 27 September 2024 | 12.83 (-1.69%) | 13.08 | 12.80 - 13.34 | 1.0587 times | Fri 20 September 2024 | 13.05 (-0.76%) | 13.15 | 12.95 - 13.55 | 1.266 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.5 and 15.79
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0431 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9318 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9067 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9934 times | Wed 31 July 2024 | 13.56 (7.45%) | 12.51 | 12.31 - 14.17 | 1.006 times | Fri 28 June 2024 | 12.62 (-4.25%) | 13.23 | 12.01 - 13.25 | 1.005 times | Fri 31 May 2024 | 13.18 (9.74%) | 12.14 | 12.08 - 13.56 | 0.9365 times | Tue 30 April 2024 | 12.01 (-4.38%) | 12.60 | 11.70 - 12.60 | 1.0039 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 1.1257 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 1.0479 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 1.0499 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.27 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.38 | 14.31 |
| 12 day EMA | 14.19 | 14.17 | 14.1 |
| 20 day EMA | 13.96 | 13.93 | 13.87 |
| 35 day EMA | 13.68 | 13.64 | 13.59 |
| 50 day EMA | 13.39 | 13.35 | 13.3 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.34 | 14.21 |
| 12 day SMA | 14.27 | 14.25 | 14.19 |
| 20 day SMA | 13.9 | 13.83 | 13.76 |
| 35 day SMA | 13.48 | 13.43 | 13.38 |
| 50 day SMA | 13.29 | 13.27 | 13.25 |
| 100 day SMA | 13.29 | 13.27 | 13.25 |
| 150 day SMA | 13.11 | 13.1 | 13.08 |
| 200 day SMA | 12.95 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.