Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.65 and 13.78
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.8 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.69 (-0.07%) | 13.65 | 13.60 - 13.73 | 0.8593 times | Wed 25 March 2026 | 13.70 (0.74%) | 13.72 | 13.64 - 13.81 | 1.1717 times | Tue 24 March 2026 | 13.60 (0.22%) | 13.56 | 13.50 - 13.75 | 0.8137 times | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 1.0121 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.7339 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.5722 times | Tue 17 March 2026 | 13.55 (0.44%) | 13.60 | 13.42 - 13.66 | 0.9324 times | Mon 16 March 2026 | 13.49 (-0.15%) | 13.70 | 13.48 - 13.75 | 1.043 times | Fri 13 March 2026 | 13.51 (0.37%) | 13.54 | 13.39 - 13.65 | 1.6386 times | Thu 12 March 2026 | 13.46 (-0.37%) | 13.29 | 13.23 - 13.53 | 1.2231 times | Wed 11 March 2026 | 13.51 (-2.03%) | 13.44 | 13.41 - 13.63 | 1.3747 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.59 and 13.91
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.69 (2.24%) | 13.61 | 13.49 - 13.81 | 0.7503 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.6383 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.4725 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2284 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.2647 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.892 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1658 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 0.9409 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.4033 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.2437 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.7426 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.84 and 14.07
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.69 (-2.35%) | 13.82 | 13.22 - 14.45 | 1.2735 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4532 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1812 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5394 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.748 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9354 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8686 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6828 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6614 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6564 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5162 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.59 | 13.54 |
| 12 day EMA | 13.67 | 13.67 | 13.66 |
| 20 day EMA | 13.81 | 13.82 | 13.83 |
| 35 day EMA | 13.94 | 13.95 | 13.97 |
| 50 day EMA | 14.15 | 14.17 | 14.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.54 | 13.51 |
| 12 day SMA | 13.56 | 13.57 | 13.59 |
| 20 day SMA | 13.79 | 13.83 | 13.86 |
| 35 day SMA | 14.24 | 14.27 | 14.29 |
| 50 day SMA | 14.25 | 14.25 | 14.26 |
| 100 day SMA | 14.06 | 14.05 | 14.05 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.