TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.6 and 17.82

Daily Target 117.43
Daily Target 217.54
Daily Target 317.653333333333
Daily Target 417.76
Daily Target 517.87

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (0.4%) 17.55 17.55 - 17.77 0.5355 times
Thu 13 August 2026 17.57 (0.69%) 17.52 17.50 - 17.67 0.504 times
Wed 12 August 2026 17.45 (1.22%) 17.34 17.20 - 17.50 0.6936 times
Tue 11 August 2026 17.24 (0.17%) 17.21 17.15 - 17.41 1.0033 times
Mon 10 August 2026 17.21 (-2.16%) 17.47 17.14 - 17.62 0.9647 times
Fri 07 August 2026 17.59 (-1.51%) 17.75 17.57 - 17.85 0.916 times
Thu 06 August 2026 17.86 (-2.51%) 18.50 17.84 - 18.56 0.9 times
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 1.0432 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.3926 times
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 2.0469 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 2.1459 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.39 and 18.02

Weekly Target 116.89
Weekly Target 217.26
Weekly Target 317.516666666667
Weekly Target 417.89
Weekly Target 518.15

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9755 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.6602 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.4913 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1516 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.9707 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8509 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7309 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8401 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2361 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.0926 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1035 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.22 and 18.57

Monthly Target 115.74
Monthly Target 216.69
Monthly Target 318.09
Monthly Target 419.04
Monthly Target 520.44

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-4.18%) 18.81 17.14 - 19.49 0.6886 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1901 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3316 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2313 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9579 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0532 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0474 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8514 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1095 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5391 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6742 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.87
20 day DMA 18.02
35 day DMA 17.93
50 day DMA 17.58
100 day DMA 16.3
150 day DMA 15.61
200 day DMA 15.17

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5417.53
12 day EMA17.7517.7717.81
20 day EMA17.817.8217.85
35 day EMA17.6517.6517.66
50 day EMA17.4317.4217.41

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.47
12 day SMA17.8717.9117.99
20 day SMA18.0218.0518.08
35 day SMA17.9317.9317.93
50 day SMA17.5817.5517.52
100 day SMA16.316.2616.22
150 day SMA15.6115.5915.56
200 day SMA15.1715.1515.13
Back to top | Use Dark Theme