Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.14 and 13.32
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.46 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.27 (-0.6%) | 13.35 | 13.19 - 13.37 | 0.5986 times | Tue 08 July 2025 | 13.35 (0.53%) | 13.29 | 13.25 - 13.43 | 1.1532 times | Mon 07 July 2025 | 13.28 (-0.9%) | 13.31 | 13.22 - 13.42 | 0.8218 times | Thu 03 July 2025 | 13.40 (1.13%) | 13.26 | 13.23 - 13.45 | 0.6065 times | Wed 02 July 2025 | 13.25 (1.22%) | 13.16 | 13.07 - 13.29 | 1.0036 times | Tue 01 July 2025 | 13.09 (1.08%) | 12.89 | 12.86 - 13.22 | 1.7223 times | Mon 30 June 2025 | 12.95 (0.15%) | 12.99 | 12.91 - 13.03 | 0.7706 times | Fri 27 June 2025 | 12.93 (-0.54%) | 13.02 | 12.90 - 13.03 | 1.6438 times | Thu 26 June 2025 | 13.00 (0.93%) | 12.90 | 12.69 - 13.01 | 0.9527 times | Wed 25 June 2025 | 12.88 (-0.62%) | 12.96 | 12.87 - 12.97 | 0.7269 times | Tue 24 June 2025 | 12.96 (-0.23%) | 13.01 | 12.93 - 13.12 | 2.0233 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.11 and 13.35
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.27 (-0.97%) | 13.31 | 13.19 - 13.43 | 0.7041 times | Thu 03 July 2025 | 13.40 (3.63%) | 12.99 | 12.86 - 13.45 | 1.1225 times | Fri 27 June 2025 | 12.93 (1.97%) | 12.68 | 12.67 - 13.12 | 1.6786 times | Fri 20 June 2025 | 12.68 (-0.16%) | 12.61 | 12.53 - 12.75 | 0.8783 times | Fri 13 June 2025 | 12.70 (-4.44%) | 13.34 | 12.68 - 13.42 | 1.2491 times | Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 1.0043 times | Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 0.645 times | Fri 23 May 2025 | 13.16 (-2.01%) | 13.35 | 13.00 - 13.52 | 0.6885 times | Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.0186 times | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.011 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.1985 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.07 and 13.66
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13.27 (2.47%) | 12.89 | 12.86 - 13.45 | 0.3968 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 1.233 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.9696 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.5308 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1325 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.869 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.0746 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8437 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0526 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.8974 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.8733 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.26 | 13.21 |
| 12 day EMA | 13.15 | 13.13 | 13.09 |
| 20 day EMA | 13.13 | 13.11 | 13.08 |
| 35 day EMA | 13.09 | 13.08 | 13.06 |
| 50 day EMA | 13.14 | 13.13 | 13.12 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.27 | 13.19 |
| 12 day SMA | 13.11 | 13.06 | 13 |
| 20 day SMA | 13.03 | 13.03 | 13.02 |
| 35 day SMA | 13.12 | 13.13 | 13.13 |
| 50 day SMA | 13.17 | 13.17 | 13.15 |
| 100 day SMA | 12.85 | 12.86 | 12.86 |
| 150 day SMA | 12.92 | 12.92 | 12.93 |
| 200 day SMA | 12.99 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.