Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.86 and 14.05
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.906666666667 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.1 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.91 (0.22%) | 13.86 | 13.81 - 14.00 | 0.7547 times | Thu 08 January 2026 | 13.88 (2.44%) | 13.51 | 13.51 - 13.97 | 0.9075 times | Wed 07 January 2026 | 13.55 (-2.24%) | 13.90 | 13.52 - 13.90 | 0.8963 times | Tue 06 January 2026 | 13.86 (0.8%) | 13.70 | 13.66 - 13.92 | 0.921 times | Mon 05 January 2026 | 13.75 (1.33%) | 13.51 | 13.51 - 13.88 | 1.2777 times | Fri 02 January 2026 | 13.57 (1.42%) | 13.41 | 13.21 - 13.62 | 1.0956 times | Wed 31 December 2025 | 13.38 (-0.07%) | 13.39 | 13.30 - 13.44 | 1.3534 times | Tue 30 December 2025 | 13.39 (-3.11%) | 13.82 | 13.39 - 13.82 | 0.9957 times | Mon 29 December 2025 | 13.82 (-1.22%) | 14.00 | 13.81 - 14.06 | 0.9926 times | Fri 26 December 2025 | 13.99 (-0.78%) | 14.10 | 13.95 - 14.13 | 0.8054 times | Wed 24 December 2025 | 14.10 (0.28%) | 14.06 | 14.02 - 14.12 | 0.4436 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.71 and 14.2
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0254 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9564 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6664 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5419 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.5235 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.4287 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.7904 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.8436 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.6526 times | Fri 07 November 2025 | 13.79 (3.68%) | 13.62 | 13.40 - 13.80 | 0.5709 times | Fri 31 October 2025 | 13.30 (0%) | 13.45 | 13.21 - 13.84 | 0.2323 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.56 and 14.35
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.91 (3.96%) | 13.41 | 13.21 - 14.00 | 0.4259 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9855 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9647 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.2065 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.1203 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8807 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.853 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8466 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6658 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0511 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7776 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.74 | 13.67 |
| 12 day EMA | 13.81 | 13.79 | 13.77 |
| 20 day EMA | 13.84 | 13.83 | 13.82 |
| 35 day EMA | 13.82 | 13.81 | 13.81 |
| 50 day EMA | 13.81 | 13.81 | 13.81 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.72 | 13.62 |
| 12 day SMA | 13.77 | 13.8 | 13.83 |
| 20 day SMA | 13.88 | 13.88 | 13.87 |
| 35 day SMA | 13.96 | 13.95 | 13.93 |
| 50 day SMA | 13.84 | 13.84 | 13.84 |
| 100 day SMA | 13.64 | 13.63 | 13.63 |
| 150 day SMA | 13.42 | 13.42 | 13.41 |
| 200 day SMA | 13.26 | 13.25 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.