Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 38.67 and 40.7
| Daily Target 1 | 37.09 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 41.15 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.34 (-1.21%) | 38.14 | 38.00 - 40.03 | 0.8838 times |
| Wed 02 April 2025 | 39.82 (5.48%) | 37.25 | 37.05 - 42.04 | 1.6152 times |
| Tue 01 April 2025 | 37.75 (-4.26%) | 39.34 | 37.59 - 39.46 | 0.698 times |
| Mon 31 March 2025 | 39.43 (-1.08%) | 38.32 | 36.41 - 39.61 | 1.3593 times |
| Fri 28 March 2025 | 39.86 (-2.28%) | 40.20 | 38.78 - 40.56 | 0.5908 times |
| Wed 26 March 2025 | 40.79 (-4.27%) | 42.92 | 40.31 - 42.92 | 0.8363 times |
| Mon 24 March 2025 | 42.61 (-0.88%) | 42.99 | 42.16 - 43.32 | 0.739 times |
| Fri 21 March 2025 | 42.99 (2.63%) | 41.62 | 41.19 - 43.15 | 1.672 times |
| Thu 20 March 2025 | 41.89 (-1.37%) | 42.28 | 41.43 - 43.03 | 0.7931 times |
| Wed 19 March 2025 | 42.47 (6.49%) | 40.00 | 39.62 - 42.55 | 0.8124 times |
| Tue 18 March 2025 | 39.88 (-2.87%) | 40.38 | 38.75 - 40.70 | 0.6525 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 37.88 and 43.51
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.34 (-1.3%) | 38.32 | 36.41 - 42.04 | 1.0243 times |
| Fri 28 March 2025 | 39.86 (-7.28%) | 42.99 | 38.78 - 43.32 | 0.4869 times |
| Fri 21 March 2025 | 42.99 (5.26%) | 40.70 | 38.75 - 43.15 | 1.0769 times |
| Fri 14 March 2025 | 40.84 (6.24%) | 37.66 | 36.82 - 41.85 | 1.687 times |
| Fri 07 March 2025 | 38.44 (27.75%) | 30.33 | 30.28 - 38.58 | 2.3039 times |
| Fri 28 February 2025 | 30.09 (-2.56%) | 30.76 | 28.17 - 31.29 | 0.8454 times |
| Fri 21 February 2025 | 30.88 (0.55%) | 30.83 | 29.73 - 31.57 | 0.4786 times |
| Fri 14 February 2025 | 30.71 (-7.19%) | 33.45 | 30.01 - 33.77 | 0.5375 times |
| Fri 07 February 2025 | 33.09 (4.38%) | 30.78 | 30.59 - 34.20 | 0.6142 times |
| Fri 31 January 2025 | 31.70 (1.41%) | 30.72 | 30.55 - 34.58 | 0.9454 times |
| Fri 24 January 2025 | 31.26 (5.79%) | 29.90 | 28.44 - 31.27 | 0.6791 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 36.85 and 41.84
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 39.34 (-0.23%) | 39.34 | 37.05 - 42.04 | 0.1552 times |
| Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.2659 times |
| Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.5348 times |
| Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 1.0193 times |
| Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.5102 times |
| Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.5256 times |
| Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9643 times |
| Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.6701 times |
| Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.3586 times |
| Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.9961 times |
| Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.862 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.43 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.56 |
| 150 day DMA | 29.52 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.65 | 39.56 |
| 12 day EMA | 39.59 | 39.64 | 39.61 |
| 20 day EMA | 38.69 | 38.62 | 38.49 |
| 35 day EMA | 37 | 36.86 | 36.69 |
| 50 day EMA | 34.68 | 34.49 | 34.27 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.53 | 40.09 |
| 12 day SMA | 40.66 | 40.78 | 40.55 |
| 20 day SMA | 39.43 | 39.24 | 38.97 |
| 35 day SMA | 35.78 | 35.57 | 35.38 |
| 50 day SMA | 34.63 | 34.44 | 34.23 |
| 100 day SMA | 32.56 | 32.43 | 32.27 |
| 150 day SMA | 29.52 | 29.42 | 29.32 |
| 200 day SMA | 27.04 | 26.92 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.