Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.4 and 30.92
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.31 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-0.97%) | 31.06 | 30.54 - 31.06 | 0.6426 times | Wed 24 December 2025 | 31.07 (1.11%) | 30.68 | 30.54 - 31.11 | 0.6901 times | Tue 23 December 2025 | 30.73 (-1.25%) | 31.21 | 30.70 - 31.37 | 1.076 times | Mon 22 December 2025 | 31.12 (0.45%) | 30.90 | 30.76 - 31.35 | 1.3351 times | Fri 19 December 2025 | 30.98 (3.51%) | 29.76 | 29.76 - 31.26 | 0.9769 times | Thu 18 December 2025 | 29.93 (-3.85%) | 31.27 | 29.92 - 31.44 | 1.1252 times | Wed 17 December 2025 | 31.13 (1.1%) | 30.56 | 30.50 - 31.44 | 0.9606 times | Tue 16 December 2025 | 30.79 (-1.97%) | 31.41 | 30.40 - 31.59 | 1.0931 times | Mon 15 December 2025 | 31.41 (0.19%) | 31.38 | 31.00 - 31.85 | 1.1592 times | Fri 12 December 2025 | 31.35 (-2.03%) | 32.16 | 31.14 - 32.30 | 0.9412 times | Thu 11 December 2025 | 32.00 (4.58%) | 30.77 | 30.41 - 32.00 | 1.4014 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 30.24 and 31.07
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-0.68%) | 30.90 | 30.54 - 31.37 | 0.6392 times | Fri 19 December 2025 | 30.98 (-1.18%) | 31.38 | 29.76 - 31.85 | 0.9075 times | Fri 12 December 2025 | 31.35 (1.92%) | 30.87 | 29.50 - 32.30 | 0.9787 times | Fri 05 December 2025 | 30.76 (-7.52%) | 32.73 | 30.49 - 32.80 | 0.9349 times | Fri 28 November 2025 | 33.26 (4.1%) | 32.25 | 31.93 - 33.78 | 0.961 times | Fri 21 November 2025 | 31.95 (3.06%) | 31.02 | 30.15 - 32.11 | 1.3894 times | Fri 14 November 2025 | 31.00 (-3.85%) | 32.30 | 29.80 - 32.39 | 1.4126 times | Fri 07 November 2025 | 32.24 (-7.3%) | 33.07 | 31.99 - 34.74 | 0.9488 times | Fri 31 October 2025 | 34.78 (0%) | 34.01 | 33.81 - 36.65 | 0.4498 times | Fri 31 October 2025 | 34.78 (4.32%) | 33.49 | 33.17 - 36.65 | 1.378 times | Fri 24 October 2025 | 33.34 (-3.84%) | 34.89 | 32.81 - 35.52 | 0.8459 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.49 and 31.79
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.77 (-7.49%) | 32.73 | 29.50 - 32.80 | 0.5559 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.757 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 0.8577 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.0088 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.1297 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.7405 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.7564 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.3121 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.2745 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.6074 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.6791 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.2 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.51 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.93 | 30.86 |
| 12 day EMA | 30.97 | 31.01 | 31 |
| 20 day EMA | 31.16 | 31.2 | 31.21 |
| 35 day EMA | 31.71 | 31.77 | 31.81 |
| 50 day EMA | 32.26 | 32.32 | 32.37 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.77 | 30.78 |
| 12 day SMA | 30.99 | 30.96 | 30.94 |
| 20 day SMA | 31.12 | 31.25 | 31.35 |
| 35 day SMA | 31.3 | 31.39 | 31.47 |
| 50 day SMA | 32.2 | 32.29 | 32.35 |
| 100 day SMA | 32.04 | 32.01 | 31.98 |
| 150 day SMA | 33.51 | 33.54 | 33.57 |
| 200 day SMA | 34.72 | 34.75 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.