Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 27.61 and 28.16
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.28 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (-0.36%) | 27.46 | 27.44 - 27.99 | 0.5469 times |
| Wed 13 August 2025 | 27.87 (2.77%) | 27.54 | 27.22 - 28.01 | 0.8838 times |
| Tue 12 August 2025 | 27.12 (2.77%) | 26.44 | 26.05 - 27.12 | 0.7534 times |
| Mon 11 August 2025 | 26.39 (-1.2%) | 26.14 | 25.28 - 27.37 | 1.4953 times |
| Fri 08 August 2025 | 26.71 (-4.23%) | 27.50 | 26.52 - 27.95 | 1.5728 times |
| Thu 07 August 2025 | 27.89 (0.69%) | 27.72 | 27.33 - 28.88 | 0.8137 times |
| Wed 06 August 2025 | 27.70 (-2.46%) | 28.18 | 27.25 - 28.31 | 0.9149 times |
| Tue 05 August 2025 | 28.40 (-18.9%) | 29.10 | 27.38 - 29.15 | 1.6639 times |
| Fri 01 August 2025 | 35.02 (-1.35%) | 34.89 | 34.03 - 35.75 | 0.76 times |
| Thu 31 July 2025 | 35.50 (-2.12%) | 36.18 | 35.40 - 36.59 | 0.5952 times |
| Wed 30 July 2025 | 36.27 (2.66%) | 35.72 | 35.60 - 36.98 | 0.7018 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 26.53 and 29.26
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (3.97%) | 26.14 | 25.28 - 28.01 | 1.292 times |
| Fri 08 August 2025 | 26.71 (-23.73%) | 29.10 | 26.52 - 29.15 | 1.7436 times |
| Fri 01 August 2025 | 35.02 (-5.09%) | 37.08 | 34.03 - 37.61 | 1.0838 times |
| Fri 25 July 2025 | 36.90 (-2.66%) | 37.97 | 35.85 - 38.54 | 0.8439 times |
| Fri 18 July 2025 | 37.91 (2.24%) | 36.82 | 36.50 - 39.73 | 0.8825 times |
| Fri 11 July 2025 | 37.08 (0.98%) | 36.60 | 34.36 - 38.39 | 0.8883 times |
| Thu 03 July 2025 | 36.72 (0%) | 36.85 | 35.03 - 37.22 | 0.5919 times |
| Fri 27 June 2025 | 36.72 (1.94%) | 36.20 | 35.18 - 38.08 | 0.8985 times |
| Fri 20 June 2025 | 36.02 (0.03%) | 35.06 | 34.03 - 36.31 | 0.7 times |
| Fri 13 June 2025 | 36.01 (-10.11%) | 40.61 | 35.88 - 40.99 | 1.0755 times |
| Fri 06 June 2025 | 40.06 (14.1%) | 35.05 | 34.32 - 40.54 | 1.0756 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 21.29 and 31.76
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.77 (-21.77%) | 34.89 | 25.28 - 35.75 | 0.5842 times |
| Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.6803 times |
| Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.6948 times |
| Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.2054 times |
| Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.1709 times |
| Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.4767 times |
| Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.6238 times |
| Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 1.189 times |
| Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.5952 times |
| Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.7796 times |
| Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 1.1248 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 30.16 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.36 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.84 | 27.82 |
| 12 day EMA | 29.78 | 30.15 | 30.57 |
| 20 day EMA | 31.59 | 31.99 | 32.42 |
| 35 day EMA | 33.32 | 33.65 | 33.99 |
| 50 day EMA | 34.68 | 34.96 | 35.25 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.2 | 27.16 |
| 12 day SMA | 30.16 | 30.85 | 31.6 |
| 20 day SMA | 33.04 | 33.59 | 34.1 |
| 35 day SMA | 34.77 | 35.05 | 35.29 |
| 50 day SMA | 35.53 | 35.68 | 35.84 |
| 100 day SMA | 36.61 | 36.75 | 36.9 |
| 150 day SMA | 35.36 | 35.36 | 35.36 |
| 200 day SMA | 33.93 | 33.91 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.