Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 54.76 and 57.82
| Daily Target 1 | 52.36 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.48 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (4.1%) | 53.97 | 53.68 - 56.74 | 1.1217 times | Thu 25 June 2026 | 53.63 (0.06%) | 53.63 | 53.18 - 55.16 | 1.0673 times | Wed 24 June 2026 | 53.60 (-0.61%) | 54.36 | 53.09 - 55.03 | 1.1129 times | Tue 23 June 2026 | 53.93 (-0.86%) | 54.04 | 52.00 - 55.52 | 0.5841 times | Mon 22 June 2026 | 54.40 (2.33%) | 54.61 | 54.25 - 57.38 | 1.6211 times | Thu 18 June 2026 | 53.16 (3.22%) | 52.49 | 51.41 - 54.07 | 0.6103 times | Wed 17 June 2026 | 51.50 (1.9%) | 50.88 | 50.60 - 53.98 | 1.4836 times | Tue 16 June 2026 | 50.54 (0.48%) | 50.41 | 49.00 - 50.80 | 0.8177 times | Mon 15 June 2026 | 50.30 (1.58%) | 49.70 | 48.03 - 50.60 | 0.5357 times | Fri 12 June 2026 | 49.52 (3.06%) | 48.05 | 47.96 - 50.41 | 1.0457 times | Thu 11 June 2026 | 48.05 (3.07%) | 46.62 | 46.16 - 48.75 | 1.0386 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 53.92 and 59.3
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 55.07 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.3672 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.8558 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.3327 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 0.9435 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5232 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6302 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 0.998 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.3451 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.124 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.8804 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 0.9369 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 46.15 and 67.06
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.83 (47.15%) | 37.55 | 36.47 - 57.38 | 1.1421 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2117 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9108 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0141 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7775 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1256 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7581 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8829 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0005 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1767 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3177 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 51.76 |
| 20 day DMA | 46.91 |
| 35 day DMA | 44.21 |
| 50 day DMA | 41.89 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.18 | 52.95 |
| 12 day EMA | 51.33 | 50.51 | 49.94 |
| 20 day EMA | 48.69 | 47.94 | 47.34 |
| 35 day EMA | 45.39 | 44.78 | 44.26 |
| 50 day EMA | 42.49 | 41.95 | 41.47 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.74 | 53.32 |
| 12 day SMA | 51.76 | 50.72 | 49.66 |
| 20 day SMA | 46.91 | 46.06 | 45.34 |
| 35 day SMA | 44.21 | 43.81 | 43.48 |
| 50 day SMA | 41.89 | 41.46 | 41.08 |
| 100 day SMA | 36.25 | 35.99 | 35.75 |
| 150 day SMA | 34.39 | 34.22 | 34.07 |
| 200 day SMA | 34.25 | 34.13 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.