Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 35.61 and 36.72
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.843333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.95 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.02 (2.42%) | 35.52 | 35.20 - 36.31 | 1.271 times | Wed 18 June 2025 | 35.17 (0.49%) | 35.52 | 34.03 - 35.71 | 0.864 times | Tue 17 June 2025 | 35.00 (-2.8%) | 35.06 | 34.55 - 35.52 | 0.8306 times | Fri 13 June 2025 | 36.01 (-3.64%) | 36.55 | 35.88 - 37.19 | 0.815 times | Thu 12 June 2025 | 37.37 (-2.48%) | 37.68 | 37.11 - 38.88 | 1.3605 times | Wed 11 June 2025 | 38.32 (-2.82%) | 39.45 | 38.11 - 39.75 | 0.8702 times | Tue 10 June 2025 | 39.43 (-1.03%) | 39.81 | 39.14 - 40.40 | 0.7465 times | Mon 09 June 2025 | 39.84 (-0.55%) | 40.61 | 39.39 - 40.99 | 0.7644 times | Fri 06 June 2025 | 40.06 (1.93%) | 39.81 | 39.41 - 40.54 | 1.0415 times | Thu 05 June 2025 | 39.30 (6.1%) | 37.01 | 36.33 - 40.09 | 1.4362 times | Wed 04 June 2025 | 37.04 (1.73%) | 37.00 | 36.18 - 37.23 | 0.5903 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 35.03 and 37.31
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.02 (0.03%) | 35.06 | 34.03 - 36.31 | 0.6004 times | Fri 13 June 2025 | 36.01 (-10.11%) | 40.61 | 35.88 - 40.99 | 0.9225 times | Fri 06 June 2025 | 40.06 (14.1%) | 35.05 | 34.32 - 40.54 | 0.9226 times | Fri 30 May 2025 | 35.11 (1.56%) | 35.04 | 34.34 - 36.06 | 0.5729 times | Fri 23 May 2025 | 34.57 (0.61%) | 34.00 | 33.56 - 35.62 | 0.7388 times | Fri 16 May 2025 | 34.36 (2.14%) | 33.46 | 32.68 - 35.30 | 1.1966 times | Fri 09 May 2025 | 33.64 (-22.56%) | 39.76 | 33.15 - 40.48 | 2.6734 times | Fri 02 May 2025 | 43.44 (5.11%) | 41.82 | 40.95 - 46.48 | 1.428 times | Fri 25 April 2025 | 41.33 (7.85%) | 37.97 | 36.36 - 41.37 | 0.8387 times | Thu 17 April 2025 | 38.32 (0.29%) | 38.79 | 37.32 - 38.92 | 0.1061 times | Wed 16 April 2025 | 38.21 (0%) | 38.79 | 37.32 - 38.92 | 0.2959 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 35.03 and 41.99
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 36.02 (2.59%) | 35.05 | 34.03 - 40.99 | 0.4341 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.0375 times | Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.0078 times | Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.2711 times | Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.537 times | Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 1.0234 times | Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.5123 times | Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.5318 times | Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9682 times | Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.6769 times | Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.3641 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.51 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.18 | 36.68 |
| 12 day EMA | 36.65 | 36.76 | 37.05 |
| 20 day EMA | 36.67 | 36.74 | 36.9 |
| 35 day EMA | 36.99 | 37.05 | 37.16 |
| 50 day EMA | 37.09 | 37.13 | 37.21 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.37 | 37.23 |
| 12 day SMA | 37.5 | 37.48 | 37.47 |
| 20 day SMA | 36.5 | 36.47 | 36.46 |
| 35 day SMA | 36.55 | 36.78 | 36.97 |
| 50 day SMA | 37.31 | 37.31 | 37.32 |
| 100 day SMA | 36.28 | 36.24 | 36.2 |
| 150 day SMA | 34.51 | 34.44 | 34.37 |
| 200 day SMA | 31.77 | 31.71 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.