Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.13 and 33.95
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.71 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.53 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.85 (0.21%) | 33.86 | 33.23 - 34.05 | 0.8425 times | Thu 30 April 2026 | 33.78 (0.6%) | 33.58 | 33.39 - 34.25 | 0.7758 times | Wed 29 April 2026 | 33.58 (-2.89%) | 34.02 | 33.28 - 34.19 | 1.0252 times | Tue 28 April 2026 | 34.58 (-2.26%) | 35.60 | 34.44 - 36.01 | 1.2733 times | Mon 27 April 2026 | 35.38 (-3.39%) | 36.71 | 34.99 - 36.99 | 0.9278 times | Fri 24 April 2026 | 36.62 (-0.81%) | 36.89 | 36.28 - 37.15 | 0.7653 times | Thu 23 April 2026 | 36.92 (-3.6%) | 38.34 | 36.61 - 38.38 | 1.0444 times | Wed 22 April 2026 | 38.30 (5.57%) | 36.50 | 36.25 - 38.32 | 0.7893 times | Tue 21 April 2026 | 36.28 (-1.84%) | 36.94 | 36.07 - 37.24 | 1.1656 times | Mon 20 April 2026 | 36.96 (4.61%) | 35.17 | 35.16 - 37.16 | 1.3909 times | Fri 17 April 2026 | 35.33 (3%) | 35.04 | 34.76 - 35.61 | 1.4614 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 31.66 and 35.42
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9842 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 1.0474 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.9321 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.9175 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.8566 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.0181 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.027 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.54 | 0.9214 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 0.9448 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.3509 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.4647 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 33.13 and 33.95
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.85 (0.21%) | 33.86 | 33.23 - 34.05 | 0.0432 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 1.0116 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.1265 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8636 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2502 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8421 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9807 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.1113 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.3071 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4637 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.9594 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.92 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.58 | 34.98 |
| 12 day EMA | 34.79 | 34.96 | 35.18 |
| 20 day EMA | 34.47 | 34.53 | 34.61 |
| 35 day EMA | 33.39 | 33.36 | 33.34 |
| 50 day EMA | 32.02 | 31.95 | 31.88 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.79 | 35.42 |
| 12 day SMA | 35.49 | 35.55 | 35.62 |
| 20 day SMA | 34.92 | 34.91 | 34.9 |
| 35 day SMA | 33.2 | 33.04 | 32.91 |
| 50 day SMA | 32.1 | 32.01 | 31.92 |
| 100 day SMA | 31.05 | 31.02 | 31 |
| 150 day SMA | 31.88 | 31.88 | 31.89 |
| 200 day SMA | 31.87 | 31.89 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.