Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 13.14 and 13.9
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.45 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.78 (-1.5%) | 13.87 | 13.26 - 14.02 | 1.3495 times | Thu 18 April 2024 | 13.99 (1.23%) | 13.99 | 13.85 - 14.63 | 1.2825 times | Wed 17 April 2024 | 13.82 (-1.29%) | 14.06 | 13.55 - 14.14 | 1.1325 times | Tue 16 April 2024 | 14.00 (-0.5%) | 13.98 | 13.76 - 14.17 | 0.5943 times | Mon 15 April 2024 | 14.07 (-0.64%) | 14.15 | 13.95 - 14.58 | 0.8354 times | Fri 12 April 2024 | 14.16 (-4.07%) | 14.76 | 13.91 - 14.87 | 1.4285 times | Thu 11 April 2024 | 14.76 (0.34%) | 14.81 | 14.59 - 14.99 | 0.8255 times | Wed 10 April 2024 | 14.71 (-2.58%) | 14.56 | 14.44 - 15.07 | 1.099 times | Tue 09 April 2024 | 15.10 (0.87%) | 15.16 | 14.98 - 15.37 | 0.7153 times | Mon 08 April 2024 | 14.97 (3.1%) | 14.62 | 14.31 - 15.03 | 0.7375 times | Fri 05 April 2024 | 14.52 (0.41%) | 14.36 | 14.19 - 14.65 | 0.8465 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 12.84 and 14.21
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.78 (-2.68%) | 14.15 | 13.26 - 14.63 | 0.8607 times | Fri 12 April 2024 | 14.16 (-2.48%) | 14.62 | 13.91 - 15.37 | 0.7963 times | Fri 05 April 2024 | 14.52 (-4.54%) | 15.13 | 14.04 - 15.18 | 0.7449 times | Thu 28 March 2024 | 15.21 (-1.81%) | 15.46 | 15.06 - 15.99 | 0.5005 times | Fri 22 March 2024 | 15.49 (1.77%) | 15.09 | 14.51 - 15.79 | 0.7066 times | Fri 15 March 2024 | 15.22 (-9.3%) | 16.71 | 15.07 - 16.98 | 1.0021 times | Fri 08 March 2024 | 16.78 (-6.57%) | 17.93 | 16.62 - 19.02 | 1.2016 times | Fri 01 March 2024 | 17.96 (34.83%) | 13.50 | 13.00 - 18.89 | 2.3643 times | Fri 23 February 2024 | 13.32 (-3.69%) | 13.75 | 12.84 - 13.86 | 0.7961 times | Fri 16 February 2024 | 13.83 (-6.17%) | 14.91 | 13.80 - 15.19 | 1.027 times | Fri 09 February 2024 | 14.74 (-10.45%) | 16.48 | 13.96 - 16.52 | 1.3423 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 12.47 and 14.58
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.78 (-9.4%) | 15.13 | 13.26 - 15.37 | 0.3853 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.5946 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 0.896 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.3196 times | Fri 29 December 2023 | 17.08 (33.33%) | 12.76 | 12.37 - 18.88 | 1.0916 times | Thu 30 November 2023 | 12.81 (65.72%) | 10.19 | 9.34 - 13.83 | 1.6093 times | Tue 31 October 2023 | 7.73 (-7.54%) | 8.45 | 6.46 - 8.45 | 0.9645 times | Fri 29 September 2023 | 8.36 (-20.15%) | 10.52 | 8.14 - 11.40 | 0.8262 times | Thu 31 August 2023 | 10.47 (-49.4%) | 11.88 | 9.15 - 12.00 | 1.5661 times | Mon 31 July 2023 | 20.69 (-16.71%) | 25.02 | 19.56 - 26.95 | 0.7468 times | Fri 30 June 2023 | 24.84 (-6.72%) | 26.75 | 22.26 - 29.32 | 0.7748 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.78 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.08 | 14.12 |
| 12 day EMA | 14.3 | 14.39 | 14.46 |
| 20 day EMA | 14.57 | 14.65 | 14.72 |
| 35 day EMA | 14.81 | 14.87 | 14.92 |
| 50 day EMA | 15.04 | 15.09 | 15.14 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.01 | 14.16 |
| 12 day SMA | 14.36 | 14.42 | 14.46 |
| 20 day SMA | 14.67 | 14.74 | 14.81 |
| 35 day SMA | 15.42 | 15.52 | 15.63 |
| 50 day SMA | 15.12 | 15.13 | 15.16 |
| 100 day SMA | 15.78 | 15.77 | 15.75 |
| 150 day SMA | 13.56 | 13.53 | 13.5 |
| 200 day SMA | 13.53 | 13.59 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.