Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.95 and 35.03
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.206666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.29 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.26 (0%) | 34.09 | 33.64 - 34.72 | 0.7476 times | Tue 26 November 2024 | 34.26 (-1.01%) | 34.09 | 33.64 - 34.72 | 0.7476 times | Mon 25 November 2024 | 34.61 (-1.31%) | 35.89 | 34.51 - 36.84 | 0.7982 times | Fri 22 November 2024 | 35.07 (1.51%) | 34.60 | 33.71 - 35.32 | 0.6956 times | Thu 21 November 2024 | 34.55 (10.91%) | 31.61 | 31.36 - 36.40 | 1.5758 times | Wed 20 November 2024 | 31.15 (2.74%) | 30.45 | 29.91 - 32.00 | 0.6027 times | Tue 19 November 2024 | 30.32 (2.4%) | 29.52 | 29.42 - 30.37 | 0.5813 times | Mon 18 November 2024 | 29.61 (0.24%) | 29.57 | 28.59 - 30.00 | 1.1641 times | Fri 15 November 2024 | 29.54 (-4.25%) | 30.70 | 28.91 - 31.24 | 0.8839 times | Thu 14 November 2024 | 30.85 (-11.6%) | 34.90 | 30.36 - 36.50 | 2.2031 times | Wed 13 November 2024 | 34.90 (12.91%) | 30.60 | 29.84 - 36.24 | 2.6694 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 33.95 and 35.03
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.26 (0%) | 34.09 | 33.64 - 34.72 | 0.1913 times | Tue 26 November 2024 | 34.26 (-2.31%) | 35.89 | 33.64 - 36.84 | 0.3955 times | Fri 22 November 2024 | 35.07 (18.72%) | 29.57 | 28.59 - 36.40 | 1.1819 times | Fri 15 November 2024 | 29.54 (2.53%) | 29.54 | 28.91 - 36.50 | 2.2209 times | Fri 08 November 2024 | 28.81 (7.1%) | 24.39 | 22.92 - 28.92 | 1.6496 times | Fri 01 November 2024 | 26.90 (15.15%) | 23.67 | 23.41 - 26.99 | 1.128 times | Fri 25 October 2024 | 23.36 (0.21%) | 23.06 | 22.61 - 24.66 | 0.7835 times | Fri 18 October 2024 | 23.31 (5.09%) | 22.07 | 21.82 - 24.86 | 0.7601 times | Fri 11 October 2024 | 22.18 (-0.22%) | 22.11 | 21.16 - 22.58 | 0.9239 times | Fri 04 October 2024 | 22.23 (-6.71%) | 23.74 | 21.64 - 24.40 | 0.7653 times | Fri 27 September 2024 | 23.83 (-3.33%) | 24.55 | 22.68 - 24.80 | 0.7855 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.59 and 42.51
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 31.34 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.2105 times | Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.7651 times | Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.3252 times | Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.078 times | Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.7904 times | Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.684 times | Fri 31 May 2024 | 16.30 (19.33%) | 17.15 | 14.87 - 18.41 | 1.1724 times | Tue 30 April 2024 | 13.66 (-10.19%) | 15.13 | 12.93 - 15.37 | 0.8641 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.8417 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 1.2684 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.8681 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.34 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.17 |
| 100 day DMA | 24.05 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.75 | 33.5 |
| 12 day EMA | 32.36 | 32.02 | 31.61 |
| 20 day EMA | 30.81 | 30.45 | 30.05 |
| 35 day EMA | 28.81 | 28.49 | 28.15 |
| 50 day EMA | 26.85 | 26.55 | 26.24 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 33.93 | 33.14 |
| 12 day SMA | 32.5 | 32.21 | 31.76 |
| 20 day SMA | 30.34 | 29.89 | 29.46 |
| 35 day SMA | 27.53 | 27.18 | 26.82 |
| 50 day SMA | 26.17 | 25.99 | 25.81 |
| 100 day SMA | 24.05 | 23.91 | 23.77 |
| 150 day SMA | 21.78 | 21.64 | 21.5 |
| 200 day SMA | 20.09 | 19.99 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.