Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 48.01 and 49.67
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.97 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.74 (1.67%) | 47.27 | 47.27 - 48.93 | 0.4682 times | Thu 13 August 2026 | 47.94 (-3.15%) | 49.70 | 47.53 - 49.70 | 1.2081 times | Wed 12 August 2026 | 49.50 (-0.8%) | 50.00 | 49.34 - 50.55 | 0.8802 times | Tue 11 August 2026 | 49.90 (1.51%) | 49.29 | 49.00 - 50.35 | 0.6546 times | Mon 10 August 2026 | 49.16 (-1.21%) | 49.26 | 48.50 - 50.00 | 0.8342 times | Fri 07 August 2026 | 49.76 (0.4%) | 49.96 | 49.11 - 50.19 | 0.7714 times | Thu 06 August 2026 | 49.56 (-0.64%) | 50.48 | 49.47 - 50.60 | 0.3251 times | Wed 05 August 2026 | 49.88 (2.4%) | 48.22 | 48.22 - 50.03 | 1.2394 times | Tue 04 August 2026 | 48.71 (5.5%) | 45.95 | 45.37 - 49.00 | 0.8173 times | Mon 03 August 2026 | 46.17 (-11.26%) | 51.06 | 45.82 - 52.65 | 2.8014 times | Fri 31 July 2026 | 52.03 (-2.8%) | 53.46 | 51.55 - 53.46 | 1.0861 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 46.37 and 49.65
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.0416 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.5332 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.3775 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1011 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.5925 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.2576 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.7642 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.8811 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.5076 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.9437 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.4696 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 43.42 and 50.7
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.74 (-6.32%) | 51.06 | 45.37 - 52.65 | 0.6199 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0948 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2973 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2674 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9526 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0608 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8132 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1773 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.793 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9235 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0465 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.57 |
| 20 day DMA | 51.66 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.27 |
| 100 day DMA | 44.65 |
| 150 day DMA | 39.65 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.08 | 49.65 |
| 12 day EMA | 49.99 | 50.22 | 50.63 |
| 20 day EMA | 50.82 | 51.04 | 51.37 |
| 35 day EMA | 50.81 | 50.93 | 51.11 |
| 50 day EMA | 50.82 | 50.9 | 51.02 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.25 | 49.58 |
| 12 day SMA | 49.57 | 49.97 | 50.55 |
| 20 day SMA | 51.66 | 51.92 | 52.27 |
| 35 day SMA | 53.36 | 53.57 | 53.73 |
| 50 day SMA | 52.27 | 52.1 | 51.95 |
| 100 day SMA | 44.65 | 44.48 | 44.3 |
| 150 day SMA | 39.65 | 39.51 | 39.38 |
| 200 day SMA | 37.55 | 37.47 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.