Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.45 and 6.74
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.8 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.55 (-2.53%) | 6.44 | 6.35 - 6.64 | 0.8013 times |
| Thu 03 April 2025 | 6.72 (-2.18%) | 6.69 | 6.42 - 6.86 | 1.0501 times |
| Wed 02 April 2025 | 6.87 (1.18%) | 6.70 | 6.70 - 7.04 | 0.7719 times |
| Tue 01 April 2025 | 6.79 (3.19%) | 6.60 | 6.37 - 6.87 | 0.7549 times |
| Mon 31 March 2025 | 6.58 (-0.9%) | 6.72 | 6.52 - 6.83 | 1.2313 times |
| Fri 28 March 2025 | 6.64 (1.84%) | 6.66 | 6.44 - 6.69 | 1.0006 times |
| Wed 26 March 2025 | 6.52 (6.71%) | 6.63 | 6.19 - 6.99 | 1.6139 times |
| Mon 24 March 2025 | 6.11 (2.17%) | 5.98 | 5.98 - 6.14 | 0.7572 times |
| Fri 21 March 2025 | 5.98 (0.5%) | 5.88 | 5.72 - 6.00 | 1.5209 times |
| Thu 20 March 2025 | 5.95 (0%) | 5.93 | 5.89 - 6.10 | 0.4979 times |
| Wed 19 March 2025 | 5.95 (1.71%) | 5.84 | 5.79 - 5.96 | 0.5542 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.11 and 6.8
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.55 (-1.36%) | 6.72 | 6.35 - 7.04 | 0.7078 times |
| Fri 28 March 2025 | 6.64 (11.04%) | 5.98 | 5.98 - 6.99 | 0.5177 times |
| Fri 21 March 2025 | 5.98 (4.91%) | 5.71 | 5.52 - 6.10 | 0.6097 times |
| Fri 14 March 2025 | 5.70 (-2.56%) | 5.81 | 5.10 - 5.81 | 0.8831 times |
| Fri 07 March 2025 | 5.85 (4.28%) | 5.65 | 5.32 - 6.24 | 0.9924 times |
| Fri 28 February 2025 | 5.61 (-40.06%) | 4.89 | 4.00 - 6.13 | 4.1949 times |
| Fri 21 February 2025 | 9.36 (1.63%) | 9.56 | 9.25 - 10.12 | 0.3848 times |
| Fri 14 February 2025 | 9.21 (5.74%) | 8.82 | 8.78 - 9.72 | 0.8073 times |
| Fri 07 February 2025 | 8.71 (-9.55%) | 9.50 | 8.63 - 9.65 | 0.3484 times |
| Fri 31 January 2025 | 9.63 (-3.51%) | 9.98 | 8.85 - 10.28 | 0.554 times |
| Fri 24 January 2025 | 9.98 (-6.29%) | 10.82 | 9.76 - 10.82 | 0.5077 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.11 and 6.8
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.55 (-0.46%) | 6.60 | 6.35 - 7.04 | 0.2281 times |
| Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.4037 times |
| Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.5222 times |
| Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1615 times |
| Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5751 times |
| Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.1394 times |
| Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.548 times |
| Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7897 times |
| Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8924 times |
| Wed 31 July 2024 | 9.36 (7.46%) | 8.62 | 8.40 - 9.50 | 0.7399 times |
| Fri 28 June 2024 | 8.71 (-23.33%) | 11.40 | 6.11 - 11.56 | 2.1935 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.65 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.67 | 6.64 |
| 12 day EMA | 6.44 | 6.42 | 6.37 |
| 20 day EMA | 6.47 | 6.46 | 6.43 |
| 35 day EMA | 7.04 | 7.07 | 7.09 |
| 50 day EMA | 7.69 | 7.74 | 7.78 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.72 | 6.68 |
| 12 day SMA | 6.38 | 6.31 | 6.22 |
| 20 day SMA | 6.08 | 6.03 | 5.97 |
| 35 day SMA | 6.65 | 6.73 | 6.81 |
| 50 day SMA | 7.52 | 7.59 | 7.67 |
| 100 day SMA | 8.36 | 8.37 | 8.38 |
| 150 day SMA | 8.45 | 8.47 | 8.49 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.