Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.89 and 7.08
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.13 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.92 (-0.72%) | 6.91 | 6.86 - 7.05 | 0.4859 times | Thu 08 May 2025 | 6.97 (2.05%) | 6.91 | 6.91 - 7.22 | 0.6855 times | Wed 07 May 2025 | 6.83 (-5.79%) | 7.27 | 6.79 - 7.30 | 0.6704 times | Tue 06 May 2025 | 7.25 (-0.14%) | 7.15 | 7.15 - 7.38 | 0.9314 times | Mon 05 May 2025 | 7.26 (0.41%) | 7.14 | 6.97 - 7.29 | 1.0799 times | Fri 02 May 2025 | 7.23 (2.99%) | 7.11 | 7.09 - 7.32 | 1.2803 times | Thu 01 May 2025 | 7.02 (3.24%) | 6.81 | 6.66 - 7.06 | 0.8944 times | Wed 30 April 2025 | 6.80 (1.95%) | 6.57 | 6.41 - 6.98 | 2.4718 times | Tue 29 April 2025 | 6.67 (6.72%) | 6.23 | 6.17 - 6.69 | 1.0116 times | Mon 28 April 2025 | 6.25 (-1.57%) | 6.35 | 6.22 - 6.41 | 0.4887 times | Fri 25 April 2025 | 6.35 (-0.47%) | 6.33 | 6.21 - 6.36 | 0.5412 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.56 and 7.15
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.92 (-4.29%) | 7.14 | 6.79 - 7.38 | 1.1523 times | Fri 02 May 2025 | 7.23 (13.86%) | 6.35 | 6.17 - 7.32 | 1.8382 times | Fri 25 April 2025 | 6.35 (-4.37%) | 6.61 | 6.21 - 6.63 | 0.7758 times | Thu 17 April 2025 | 6.64 (-0.75%) | 6.74 | 6.53 - 6.75 | 0.1448 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.74 | 0.1477 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times | Wed 16 April 2025 | 6.69 (-4.43%) | 7.17 | 6.52 - 7.17 | 0.46 times | Fri 11 April 2025 | 7.00 (6.87%) | 6.32 | 6.05 - 7.05 | 1.7372 times | Fri 04 April 2025 | 6.55 (-1.36%) | 6.72 | 6.35 - 7.04 | 2.1623 times | Fri 28 March 2025 | 6.64 (11.04%) | 5.98 | 5.98 - 6.99 | 1.5816 times | Fri 21 March 2025 | 5.98 (4.91%) | 5.71 | 5.52 - 6.10 | 1.8629 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.79 and 7.51
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.92 (1.76%) | 6.81 | 6.66 - 7.38 | 0.2554 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8554 times | Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3815 times | Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.4823 times | Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1431 times | Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.566 times | Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.1214 times | Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5393 times | Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7772 times | Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8783 times | Wed 31 July 2024 | 9.36 (7.46%) | 8.62 | 8.40 - 9.50 | 0.7282 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7 | 7.01 |
| 12 day EMA | 6.89 | 6.89 | 6.87 |
| 20 day EMA | 6.8 | 6.79 | 6.77 |
| 35 day EMA | 6.61 | 6.59 | 6.57 |
| 50 day EMA | 6.44 | 6.42 | 6.4 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.11 | 7.12 |
| 12 day SMA | 6.83 | 6.8 | 6.75 |
| 20 day SMA | 6.75 | 6.74 | 6.74 |
| 35 day SMA | 6.68 | 6.65 | 6.62 |
| 50 day SMA | 6.38 | 6.35 | 6.33 |
| 100 day SMA | 7.87 | 7.89 | 7.91 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.35 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.