TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TargetHospitality

Strong Daily Stock price targets for TargetHospitality TH are 16.82 and 18.13

Daily Target 115.73
Daily Target 216.59
Daily Target 317.043333333333
Daily Target 417.9
Daily Target 518.35

Daily price and volume Target Hospitality

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (7.19%) 16.26 16.19 - 17.50 0.5636 times
Thu 13 August 2026 16.27 (0.81%) 16.06 16.00 - 16.73 0.7545 times
Wed 12 August 2026 16.14 (-2.89%) 16.81 16.11 - 17.22 0.8313 times
Tue 11 August 2026 16.62 (3.42%) 16.07 16.05 - 17.29 1.5814 times
Mon 10 August 2026 16.07 (-2.67%) 15.53 15.02 - 17.54 1.5988 times
Fri 07 August 2026 16.51 (3.19%) 16.19 15.89 - 16.97 1.2714 times
Thu 06 August 2026 16.00 (1.52%) 15.76 15.58 - 16.45 1.0124 times
Wed 05 August 2026 15.76 (-1.44%) 16.00 15.62 - 16.21 0.8714 times
Tue 04 August 2026 15.99 (1.27%) 15.98 15.91 - 16.30 0.7679 times
Mon 03 August 2026 15.79 (3.88%) 15.22 15.06 - 15.91 0.7473 times
Fri 31 July 2026 15.20 (4.83%) 14.59 14.08 - 15.21 1.1023 times

Daily chart TargetHospitality

Weekly price and charts TargetHospitality

Strong weekly Stock price targets for TargetHospitality TH are 16.23 and 18.75

Weekly Target 114.15
Weekly Target 215.79
Weekly Target 316.666666666667
Weekly Target 418.31
Weekly Target 519.19

Weekly price and volumes for Target Hospitality

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (5.63%) 15.53 15.02 - 17.54 1.2461 times
Fri 07 August 2026 16.51 (8.62%) 15.22 15.06 - 16.97 1.0919 times
Fri 31 July 2026 15.20 (-5.88%) 16.35 14.08 - 16.42 1.2119 times
Fri 24 July 2026 16.15 (0%) 16.34 16.04 - 16.75 0.1092 times
Fri 24 July 2026 16.15 (-1.28%) 16.40 16.04 - 17.12 0.5854 times
Fri 17 July 2026 16.36 (-8.96%) 17.85 16.31 - 18.06 0.7974 times
Fri 10 July 2026 17.97 (-2.71%) 18.83 17.44 - 18.83 0.8829 times
Thu 02 July 2026 18.47 (-8.88%) 20.27 18.40 - 20.63 1.3359 times
Fri 26 June 2026 20.27 (0.55%) 20.13 19.74 - 20.85 1.7247 times
Thu 18 June 2026 20.16 (9.57%) 18.54 18.38 - 20.33 1.0146 times
Fri 12 June 2026 18.40 (14.21%) 16.10 15.95 - 18.43 1.1069 times

weekly chart TargetHospitality

Monthly price and charts TargetHospitality

Strong monthly Stock price targets for TargetHospitality TH are 16.23 and 18.75

Monthly Target 114.15
Monthly Target 215.79
Monthly Target 316.666666666667
Monthly Target 418.31
Monthly Target 519.19

Monthly price and volumes Target Hospitality

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (14.74%) 15.22 15.02 - 17.54 0.7062 times
Fri 31 July 2026 15.20 (-25.34%) 20.15 14.08 - 20.25 1.33 times
Tue 30 June 2026 20.36 (17.28%) 17.22 15.95 - 20.85 1.7301 times
Fri 29 May 2026 17.36 (19.39%) 14.54 14.38 - 18.93 1.8293 times
Thu 30 April 2026 14.54 (56.68%) 9.52 9.52 - 16.12 2.0244 times
Tue 31 March 2026 9.28 (19.13%) 7.77 7.48 - 9.90 0.5536 times
Fri 27 February 2026 7.79 (13.06%) 6.88 6.38 - 7.90 0.4511 times
Fri 30 January 2026 6.89 (-13.98%) 8.02 6.70 - 8.44 0.3658 times
Wed 31 December 2025 8.01 (2.69%) 7.72 7.43 - 8.95 0.4361 times
Fri 28 November 2025 7.80 (1.43%) 7.72 5.97 - 8.19 0.5733 times
Fri 31 October 2025 7.69 (-9.32%) 8.20 6.95 - 8.39 0.5436 times

monthly chart TargetHospitality

DMA SMA EMA moving averages of Target Hospitality TH

DMA (daily moving average) of Target Hospitality TH

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.02
20 day DMA 15.99
35 day DMA 16.85
50 day DMA 17.42
100 day DMA 16.39
150 day DMA 13.51
200 day DMA 12.06

EMA (exponential moving average) of Target Hospitality TH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.2216.19
12 day EMA16.316.0916.06
20 day EMA16.3416.2216.22
35 day EMA16.7316.6916.71
50 day EMA17.3117.317.34

SMA (simple moving average) of Target Hospitality TH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.3216.27
12 day SMA16.0215.7715.64
20 day SMA15.9915.9315.94
35 day SMA16.8516.9317.04
50 day SMA17.4217.417.42
100 day SMA16.3916.3116.25
150 day SMA13.5113.4513.4
200 day SMA12.0612.0111.97
Back to top | Use Dark Theme