Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.95 and 7.25
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.31 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.04 (2.18%) | 6.88 | 6.85 - 7.15 | 1.0679 times | Fri 30 January 2026 | 6.89 (1.47%) | 6.74 | 6.70 - 6.92 | 1.3334 times | Thu 29 January 2026 | 6.79 (0.44%) | 6.80 | 6.70 - 6.85 | 0.8367 times | Wed 28 January 2026 | 6.76 (-2.59%) | 6.90 | 6.72 - 6.92 | 0.9261 times | Tue 27 January 2026 | 6.94 (-3.07%) | 7.13 | 6.92 - 7.15 | 0.6155 times | Mon 26 January 2026 | 7.16 (-3.11%) | 7.38 | 7.15 - 7.41 | 0.5896 times | Fri 23 January 2026 | 7.39 (-3.52%) | 7.61 | 7.33 - 7.61 | 0.8373 times | Thu 22 January 2026 | 7.66 (0%) | 7.69 | 7.60 - 7.76 | 1.0236 times | Wed 21 January 2026 | 7.66 (1.86%) | 7.53 | 7.44 - 7.71 | 0.9903 times | Tue 20 January 2026 | 7.52 (-0.92%) | 7.47 | 7.28 - 7.69 | 1.7795 times | Fri 16 January 2026 | 7.59 (-3.8%) | 7.86 | 7.55 - 7.87 | 1.1171 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.95 and 7.25
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.04 (2.18%) | 6.88 | 6.85 - 7.15 | 0.2553 times | Fri 30 January 2026 | 6.89 (-6.77%) | 7.38 | 6.70 - 7.41 | 1.0284 times | Fri 23 January 2026 | 7.39 (-2.64%) | 7.47 | 7.28 - 7.76 | 1.1071 times | Fri 16 January 2026 | 7.59 (-8.33%) | 8.28 | 7.55 - 8.44 | 0.9142 times | Fri 09 January 2026 | 8.28 (2.22%) | 8.08 | 7.90 - 8.41 | 1.2111 times | Fri 02 January 2026 | 8.10 (-4.48%) | 8.43 | 7.93 - 8.46 | 0.7849 times | Fri 26 December 2025 | 8.48 (4.82%) | 8.14 | 8.10 - 8.50 | 0.5121 times | Fri 19 December 2025 | 8.09 (-5.6%) | 8.61 | 8.07 - 8.64 | 0.9435 times | Fri 12 December 2025 | 8.57 (4%) | 8.20 | 8.16 - 8.95 | 1.3512 times | Fri 05 December 2025 | 8.24 (5.64%) | 7.72 | 7.43 - 8.35 | 1.8923 times | Fri 28 November 2025 | 7.80 (11.43%) | 7.00 | 6.83 - 7.90 | 1.1343 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.95 and 7.25
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.04 (2.18%) | 6.88 | 6.85 - 7.15 | 0.0484 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.8429 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 1.0048 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.3209 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.2525 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 1.0219 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.3904 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.8104 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 1.0341 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 1.2736 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 1.2374 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.96 | 7 |
| 12 day EMA | 7.24 | 7.28 | 7.35 |
| 20 day EMA | 7.45 | 7.49 | 7.55 |
| 35 day EMA | 7.56 | 7.59 | 7.63 |
| 50 day EMA | 7.65 | 7.68 | 7.71 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.91 | 7.01 |
| 12 day SMA | 7.27 | 7.36 | 7.46 |
| 20 day SMA | 7.61 | 7.66 | 7.72 |
| 35 day SMA | 7.93 | 7.97 | 8.02 |
| 50 day SMA | 7.87 | 7.86 | 7.85 |
| 100 day SMA | 7.77 | 7.79 | 7.81 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.