Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 9.52 and 9.96
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.6066666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 10.05 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.68 (0.1%) | 9.60 | 9.35 - 9.79 | 0.3306 times | Wed 25 March 2026 | 9.67 (0.94%) | 9.64 | 9.44 - 9.73 | 0.9547 times | Tue 24 March 2026 | 9.58 (3.57%) | 9.11 | 8.90 - 9.67 | 1.1862 times | Mon 23 March 2026 | 9.25 (2.21%) | 9.12 | 9.04 - 9.42 | 0.9753 times | Fri 20 March 2026 | 9.05 (-0.44%) | 9.15 | 8.82 - 9.21 | 0.3786 times | Thu 19 March 2026 | 9.09 (-3.19%) | 9.19 | 9.04 - 9.28 | 0.2936 times | Tue 17 March 2026 | 9.39 (3.19%) | 9.54 | 9.32 - 9.78 | 1.1975 times | Mon 16 March 2026 | 9.10 (-2.26%) | 9.28 | 8.91 - 9.35 | 0.9972 times | Fri 13 March 2026 | 9.31 (-4.02%) | 9.73 | 9.21 - 9.73 | 0.9588 times | Thu 12 March 2026 | 9.70 (6.83%) | 9.47 | 9.16 - 9.90 | 2.7276 times | Wed 11 March 2026 | 9.08 (13.78%) | 8.17 | 8.01 - 9.65 | 1.2229 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 9.29 and 10.18
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.68 (6.96%) | 9.12 | 8.90 - 9.79 | 1.0249 times | Fri 20 March 2026 | 9.05 (-2.79%) | 9.28 | 8.82 - 9.78 | 0.8524 times | Fri 13 March 2026 | 9.31 (18.9%) | 7.72 | 7.65 - 9.90 | 1.9264 times | Fri 06 March 2026 | 7.83 (0.51%) | 7.77 | 7.48 - 8.13 | 0.9754 times | Fri 27 February 2026 | 7.79 (17.5%) | 6.62 | 6.38 - 7.90 | 1.45 times | Fri 20 February 2026 | 6.63 (-7.27%) | 7.18 | 6.46 - 7.20 | 0.6809 times | Fri 13 February 2026 | 7.15 (0%) | 7.08 | 7.04 - 7.21 | 0.2638 times | Fri 13 February 2026 | 7.15 (-1.65%) | 7.30 | 7.04 - 7.49 | 1.0365 times | Fri 06 February 2026 | 7.27 (5.52%) | 6.88 | 6.85 - 7.34 | 0.9651 times | Fri 30 January 2026 | 6.89 (-6.77%) | 7.38 | 6.70 - 7.41 | 0.8247 times | Fri 23 January 2026 | 7.39 (-2.64%) | 7.47 | 7.28 - 7.76 | 0.8878 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 8.58 and 11
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.68 (24.26%) | 7.77 | 7.48 - 9.90 | 1.0417 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.9582 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.777 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.9263 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 1.2177 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 1.1547 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.9421 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 1.2818 times | Thu 31 July 2025 | 7.59 (6.6%) | 7.10 | 7.05 - 8.24 | 0.747 times | Mon 30 June 2025 | 7.12 (-2.6%) | 7.31 | 6.61 - 7.45 | 0.9533 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 1.1741 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.67 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.42 | 9.29 |
| 12 day EMA | 9.15 | 9.05 | 8.94 |
| 20 day EMA | 8.78 | 8.68 | 8.58 |
| 35 day EMA | 8.41 | 8.33 | 8.25 |
| 50 day EMA | 7.97 | 7.9 | 7.83 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.33 | 9.27 |
| 12 day SMA | 9.24 | 9.09 | 8.94 |
| 20 day SMA | 8.67 | 8.54 | 8.39 |
| 35 day SMA | 7.98 | 7.91 | 7.84 |
| 50 day SMA | 7.78 | 7.75 | 7.72 |
| 100 day SMA | 7.76 | 7.73 | 7.71 |
| 150 day SMA | 7.91 | 7.9 | 7.9 |
| 200 day SMA | 7.84 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.