Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 11.01 and 11.22
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.27 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (0.64%) | 10.98 | 10.94 - 11.15 | 0.8129 times | Wed 24 April 2024 | 11.01 (1.85%) | 10.90 | 10.89 - 11.03 | 1.0629 times | Tue 23 April 2024 | 10.81 (-1.73%) | 11.00 | 10.79 - 11.08 | 1.0477 times | Mon 22 April 2024 | 11.00 (0.92%) | 10.88 | 10.71 - 11.04 | 1.293 times | Fri 19 April 2024 | 10.90 (0.18%) | 10.77 | 10.77 - 11.08 | 0.8915 times | Thu 18 April 2024 | 10.88 (2.26%) | 10.71 | 10.66 - 10.98 | 1.0187 times | Wed 17 April 2024 | 10.64 (0.95%) | 10.54 | 10.53 - 10.82 | 1.2639 times | Tue 16 April 2024 | 10.54 (-0.75%) | 10.62 | 10.48 - 10.70 | 1.1371 times | Mon 15 April 2024 | 10.62 (-0.84%) | 10.71 | 10.60 - 10.75 | 0.5902 times | Fri 12 April 2024 | 10.71 (-1.02%) | 10.72 | 10.65 - 10.84 | 0.8821 times | Thu 11 April 2024 | 10.82 (-0.46%) | 10.83 | 10.79 - 10.95 | 0.589 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 10.9 and 11.34
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (1.65%) | 10.88 | 10.71 - 11.15 | 0.7054 times | Fri 19 April 2024 | 10.90 (1.77%) | 10.71 | 10.48 - 11.08 | 0.82 times | Fri 12 April 2024 | 10.71 (-1.29%) | 10.90 | 10.65 - 10.95 | 0.4981 times | Fri 05 April 2024 | 10.85 (-0.18%) | 10.93 | 10.56 - 11.15 | 0.8887 times | Thu 28 March 2024 | 10.87 (21.86%) | 10.34 | 10.26 - 11.25 | 2.4351 times | Fri 22 March 2024 | 8.92 (0.11%) | 8.92 | 8.56 - 9.38 | 1.1689 times | Fri 15 March 2024 | 8.91 (3.36%) | 8.67 | 8.50 - 10.24 | 1.9095 times | Fri 08 March 2024 | 8.62 (-10.21%) | 9.49 | 8.54 - 9.55 | 0.6842 times | Fri 01 March 2024 | 9.60 (2.02%) | 9.41 | 9.32 - 9.87 | 0.5138 times | Fri 23 February 2024 | 9.41 (-1.57%) | 9.52 | 9.24 - 9.64 | 0.3763 times | Fri 16 February 2024 | 9.56 (4.03%) | 9.18 | 9.15 - 9.57 | 0.6667 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 10.78 and 11.45
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.08 (1.93%) | 10.93 | 10.48 - 11.15 | 0.6803 times | Thu 28 March 2024 | 10.87 (12.29%) | 9.72 | 8.50 - 11.25 | 1.4854 times | Thu 29 February 2024 | 9.68 (0.1%) | 9.71 | 9.12 - 10.02 | 0.5775 times | Wed 31 January 2024 | 9.67 (-0.62%) | 9.64 | 9.05 - 9.91 | 0.8286 times | Fri 29 December 2023 | 9.73 (-10.82%) | 10.90 | 8.85 - 11.32 | 1.3178 times | Thu 30 November 2023 | 10.91 (-20.54%) | 13.76 | 10.71 - 16.02 | 1.7708 times | Tue 31 October 2023 | 13.73 (-13.54%) | 15.85 | 13.58 - 16.73 | 0.8222 times | Fri 29 September 2023 | 15.88 (-0.13%) | 15.91 | 13.68 - 16.30 | 0.9228 times | Thu 31 August 2023 | 15.90 (24.51%) | 12.70 | 12.33 - 16.11 | 0.9184 times | Mon 31 July 2023 | 12.77 (-4.84%) | 13.47 | 12.05 - 13.74 | 0.6764 times | Fri 30 June 2023 | 13.42 (-5.02%) | 14.11 | 12.85 - 16.80 | 1.0769 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.9 | 10.84 |
| 12 day EMA | 10.84 | 10.8 | 10.76 |
| 20 day EMA | 10.66 | 10.62 | 10.58 |
| 35 day EMA | 10.33 | 10.29 | 10.25 |
| 50 day EMA | 9.97 | 9.92 | 9.88 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.92 | 10.85 |
| 12 day SMA | 10.82 | 10.81 | 10.8 |
| 20 day SMA | 10.83 | 10.82 | 10.81 |
| 35 day SMA | 10.14 | 10.07 | 10.01 |
| 50 day SMA | 9.9 | 9.86 | 9.83 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 11.02 | 11.04 | 11.06 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.