Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 20.18 and 20.7
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.81 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.36 (-0.39%) | 20.21 | 20.00 - 20.52 | 0.8513 times | Mon 29 June 2026 | 20.44 (0.84%) | 20.27 | 20.06 - 20.63 | 0.8538 times | Fri 26 June 2026 | 20.27 (0.4%) | 20.02 | 19.89 - 20.85 | 2.1283 times | Thu 25 June 2026 | 20.19 (0.9%) | 20.07 | 19.99 - 20.83 | 0.6608 times | Wed 24 June 2026 | 20.01 (-2.49%) | 20.53 | 19.81 - 20.61 | 0.9141 times | Tue 23 June 2026 | 20.52 (1.89%) | 19.77 | 19.74 - 20.78 | 0.9465 times | Mon 22 June 2026 | 20.14 (-0.1%) | 20.13 | 19.77 - 20.53 | 1.0112 times | Thu 18 June 2026 | 20.16 (4.02%) | 19.60 | 19.29 - 20.33 | 0.9585 times | Wed 17 June 2026 | 19.38 (1.89%) | 18.87 | 18.80 - 19.46 | 0.6934 times | Tue 16 June 2026 | 19.02 (0.58%) | 18.84 | 18.65 - 19.30 | 0.982 times | Mon 15 June 2026 | 18.91 (2.77%) | 18.54 | 18.38 - 19.00 | 0.6963 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 20.18 and 20.81
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.36 (0.44%) | 20.27 | 20.00 - 20.63 | 0.4503 times | Fri 26 June 2026 | 20.27 (0.55%) | 20.13 | 19.74 - 20.85 | 1.4952 times | Thu 18 June 2026 | 20.16 (9.57%) | 18.54 | 18.38 - 20.33 | 0.8796 times | Fri 12 June 2026 | 18.40 (14.21%) | 16.10 | 15.95 - 18.43 | 0.9596 times | Fri 05 June 2026 | 16.11 (-7.2%) | 17.22 | 16.06 - 17.40 | 1.181 times | Fri 29 May 2026 | 17.36 (-3.02%) | 18.12 | 16.83 - 18.72 | 1.6383 times | Fri 22 May 2026 | 17.90 (-4.07%) | 18.66 | 17.52 - 18.89 | 0.6381 times | Fri 15 May 2026 | 18.66 (21.72%) | 16.28 | 15.70 - 18.93 | 1.5734 times | Fri 08 May 2026 | 15.33 (-2.91%) | 15.66 | 15.12 - 16.05 | 0.6203 times | Wed 06 May 2026 | 15.79 (7.56%) | 14.54 | 14.48 - 16.05 | 0.5642 times | Fri 01 May 2026 | 14.68 (3.02%) | 14.29 | 14.08 - 14.77 | 0.8692 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 18.16 and 23.06
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.053333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.36 (17.28%) | 17.22 | 15.95 - 20.85 | 1.9329 times | Fri 29 May 2026 | 17.36 (19.39%) | 14.54 | 14.38 - 18.93 | 2.0437 times | Thu 30 April 2026 | 14.54 (56.68%) | 9.52 | 9.52 - 16.12 | 2.2617 times | Tue 31 March 2026 | 9.28 (19.13%) | 7.77 | 7.48 - 9.90 | 0.6185 times | Fri 27 February 2026 | 7.79 (13.06%) | 6.88 | 6.38 - 7.90 | 0.504 times | Fri 30 January 2026 | 6.89 (-13.98%) | 8.02 | 6.70 - 8.44 | 0.4087 times | Wed 31 December 2025 | 8.01 (2.69%) | 7.72 | 7.43 - 8.95 | 0.4872 times | Fri 28 November 2025 | 7.80 (1.43%) | 7.72 | 5.97 - 8.19 | 0.6405 times | Fri 31 October 2025 | 7.69 (-9.32%) | 8.20 | 6.95 - 8.39 | 0.6073 times | Tue 30 September 2025 | 8.48 (-6.5%) | 8.98 | 8.24 - 9.17 | 0.4955 times | Fri 29 August 2025 | 9.07 (19.5%) | 7.50 | 7.29 - 9.22 | 0.6742 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.82 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.31 |
| 100 day DMA | 13.52 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.2 | 20.08 |
| 12 day EMA | 19.7 | 19.58 | 19.42 |
| 20 day EMA | 19.11 | 18.98 | 18.83 |
| 35 day EMA | 18.19 | 18.06 | 17.92 |
| 50 day EMA | 17.42 | 17.3 | 17.17 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.29 | 20.23 |
| 12 day SMA | 19.82 | 19.59 | 19.31 |
| 20 day SMA | 18.63 | 18.47 | 18.32 |
| 35 day SMA | 18.34 | 18.2 | 18.05 |
| 50 day SMA | 17.31 | 17.22 | 17.11 |
| 100 day SMA | 13.52 | 13.39 | 13.26 |
| 150 day SMA | 11.65 | 11.56 | 11.47 |
| 200 day SMA | 10.62 | 10.57 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.