Login or Join
HomepageTargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.79 and 7.24
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.61 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.02 (-2.77%) | 7.31 | 7.00 - 7.45 | 0.8767 times |
| Thu 05 June 2025 | 7.22 (-0.28%) | 7.28 | 7.15 - 7.30 | 0.8301 times |
| Wed 04 June 2025 | 7.24 (0.14%) | 7.21 | 7.12 - 7.29 | 0.7162 times |
| Tue 03 June 2025 | 7.23 (2.99%) | 7.04 | 7.04 - 7.32 | 0.8804 times |
| Mon 02 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.34 | 1.1375 times |
| Fri 30 May 2025 | 7.31 (0.27%) | 7.29 | 7.16 - 7.40 | 1.2852 times |
| Thu 29 May 2025 | 7.29 (0.28%) | 7.28 | 7.07 - 7.30 | 1.4781 times |
| Wed 28 May 2025 | 7.27 (-1.22%) | 7.35 | 7.17 - 7.42 | 0.6774 times |
| Tue 27 May 2025 | 7.36 (-0.14%) | 7.40 | 7.33 - 7.58 | 0.9998 times |
| Fri 23 May 2025 | 7.37 (-3.03%) | 7.53 | 7.36 - 7.58 | 1.1187 times |
| Thu 22 May 2025 | 7.60 (5.26%) | 7.21 | 7.13 - 7.62 | 1.8296 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.74 and 7.24
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.45 | 1.0343 times |
| Fri 30 May 2025 | 7.31 (-0.81%) | 7.40 | 7.07 - 7.58 | 1.0342 times |
| Fri 23 May 2025 | 7.37 (3.8%) | 6.39 | 6.15 - 7.64 | 2.1384 times |
| Fri 16 May 2025 | 7.10 (2.6%) | 7.06 | 6.71 - 7.20 | 1.4971 times |
| Fri 09 May 2025 | 6.92 (-4.29%) | 7.14 | 6.79 - 7.38 | 1.2196 times |
| Fri 02 May 2025 | 7.23 (13.86%) | 6.35 | 6.17 - 7.32 | 1.9456 times |
| Fri 25 April 2025 | 6.35 (-4.37%) | 6.61 | 6.21 - 6.63 | 0.8212 times |
| Thu 17 April 2025 | 6.64 (-0.75%) | 6.74 | 6.53 - 6.75 | 0.1533 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.74 | 0.1563 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times |
| Wed 16 April 2025 | 6.69 (-4.43%) | 7.17 | 6.52 - 7.17 | 0.4869 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.74 and 7.24
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.45 | 0.14 times |
| Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 0.8906 times |
| Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.8653 times |
| Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3976 times |
| Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.5112 times |
| Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1564 times |
| Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5726 times |
| Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.1345 times |
| Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5456 times |
| Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7862 times |
| Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8885 times |
Indicator Analysis of TargetHospitality
Please login to view indicator analysis. or View indicator analysis of TargetHospitality TH on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.23 |
| 12 day EMA | 7.18 | 7.21 | 7.21 |
| 20 day EMA | 7.16 | 7.17 | 7.17 |
| 35 day EMA | 7.03 | 7.03 | 7.02 |
| 50 day EMA | 6.89 | 6.88 | 6.87 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.2 | 7.22 |
| 12 day SMA | 7.26 | 7.28 | 7.3 |
| 20 day SMA | 7.19 | 7.18 | 7.16 |
| 35 day SMA | 7 | 6.99 | 6.98 |
| 50 day SMA | 6.91 | 6.9 | 6.88 |
| 100 day SMA | 7.41 | 7.44 | 7.46 |
| 150 day SMA | 7.9 | 7.91 | 7.91 |
| 200 day SMA | 8.14 | 8.16 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.