Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 56.2 and 57.01
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.343333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.56 (1.25%) | 56.20 | 55.83 - 56.64 | 1.1668 times |
| Tue 12 August 2025 | 55.86 (4.59%) | 53.89 | 53.89 - 56.09 | 1.3872 times |
| Mon 11 August 2025 | 53.41 (0.19%) | 53.65 | 53.12 - 53.83 | 0.8416 times |
| Fri 08 August 2025 | 53.31 (1.41%) | 52.99 | 52.59 - 53.54 | 0.8856 times |
| Thu 07 August 2025 | 52.57 (-1.28%) | 54.22 | 52.52 - 54.22 | 0.7618 times |
| Wed 06 August 2025 | 53.25 (-0.13%) | 53.19 | 52.96 - 54.01 | 0.7975 times |
| Tue 05 August 2025 | 53.32 (1.68%) | 53.19 | 52.37 - 53.52 | 1.085 times |
| Fri 01 August 2025 | 52.44 (-2.07%) | 52.96 | 51.92 - 53.17 | 1.2445 times |
| Thu 31 July 2025 | 53.55 (-1.16%) | 53.71 | 53.18 - 53.83 | 0.9654 times |
| Wed 30 July 2025 | 54.18 (-1.87%) | 55.44 | 53.79 - 55.71 | 0.8646 times |
| Tue 29 July 2025 | 55.21 (-1.02%) | 56.18 | 55.02 - 56.18 | 0.9738 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 54.84 and 58.36
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.44 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.56 (6.1%) | 53.65 | 53.12 - 56.64 | 0.6629 times |
| Fri 08 August 2025 | 53.31 (1.66%) | 53.19 | 52.37 - 54.22 | 0.6891 times |
| Fri 01 August 2025 | 52.44 (-4.79%) | 55.14 | 51.92 - 56.18 | 0.9931 times |
| Fri 25 July 2025 | 55.08 (-1.75%) | 56.10 | 54.81 - 57.43 | 1.1418 times |
| Fri 18 July 2025 | 56.06 (0.85%) | 55.77 | 54.70 - 57.91 | 1.185 times |
| Fri 11 July 2025 | 55.59 (-2.44%) | 56.60 | 55.29 - 57.43 | 1.2737 times |
| Thu 03 July 2025 | 56.98 (5.11%) | 54.28 | 52.66 - 57.16 | 0.9861 times |
| Fri 27 June 2025 | 54.21 (6.44%) | 50.92 | 50.92 - 54.63 | 1.5195 times |
| Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.6997 times |
| Fri 13 June 2025 | 51.22 (-0.95%) | 51.94 | 51.09 - 53.26 | 0.8493 times |
| Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 0.9529 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 54.24 and 58.96
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.56 (5.62%) | 52.96 | 51.92 - 56.64 | 0.3467 times |
| Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0994 times |
| Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9348 times |
| Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8823 times |
| Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2503 times |
| Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7498 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0519 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9196 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6814 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0836 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8173 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.12 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.07 |
| 50 day DMA | 54.03 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.15 | 53.3 |
| 12 day EMA | 54.54 | 54.17 | 53.86 |
| 20 day EMA | 54.59 | 54.38 | 54.22 |
| 35 day EMA | 54.18 | 54.04 | 53.93 |
| 50 day EMA | 53.87 | 53.76 | 53.67 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 53.68 | 53.17 |
| 12 day SMA | 54.12 | 54 | 53.96 |
| 20 day SMA | 54.85 | 54.79 | 54.89 |
| 35 day SMA | 55.07 | 54.96 | 54.82 |
| 50 day SMA | 54.03 | 53.94 | 53.85 |
| 100 day SMA | 51.16 | 51.09 | 51.04 |
| 150 day SMA | 50.55 | 50.47 | 50.4 |
| 200 day SMA | 49.62 | 49.57 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.