Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 36.53 and 37.44
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.61 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (-0.81%) | 36.91 | 36.12 - 37.03 | 1.0193 times | Wed 24 April 2024 | 37.24 (0.08%) | 36.72 | 36.60 - 37.35 | 0.8529 times | Tue 23 April 2024 | 37.21 (0.89%) | 36.79 | 36.79 - 37.53 | 0.7367 times | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 1.4418 times | Fri 19 April 2024 | 36.61 (3.92%) | 35.01 | 35.01 - 36.61 | 1.0932 times | Thu 18 April 2024 | 35.23 (0.66%) | 35.01 | 35.00 - 35.47 | 1.2226 times | Wed 17 April 2024 | 35.00 (-0.57%) | 35.43 | 35.00 - 35.56 | 0.882 times | Tue 16 April 2024 | 35.20 (-1.32%) | 35.49 | 35.11 - 35.49 | 0.8239 times | Mon 15 April 2024 | 35.67 (-0.28%) | 36.06 | 35.36 - 36.22 | 1.1143 times | Fri 12 April 2024 | 35.77 (0.31%) | 35.30 | 35.30 - 35.81 | 0.8133 times | Thu 11 April 2024 | 35.66 (1.05%) | 35.58 | 35.27 - 35.94 | 1.0668 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 36.53 and 37.94
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (0.9%) | 36.48 | 36.12 - 37.53 | 0.7197 times | Fri 19 April 2024 | 36.61 (2.35%) | 36.06 | 35.00 - 36.61 | 0.9126 times | Fri 12 April 2024 | 35.77 (-2.43%) | 36.81 | 34.58 - 37.65 | 0.8934 times | Fri 05 April 2024 | 36.66 (-4.36%) | 38.57 | 36.41 - 38.57 | 1.0252 times | Thu 28 March 2024 | 38.33 (3.51%) | 37.19 | 36.75 - 38.35 | 0.8206 times | Fri 22 March 2024 | 37.03 (0.3%) | 36.85 | 35.90 - 38.23 | 1.3719 times | Fri 15 March 2024 | 36.92 (-2.07%) | 37.73 | 36.54 - 38.43 | 1.6342 times | Fri 08 March 2024 | 37.70 (2.2%) | 37.01 | 36.58 - 38.36 | 0.8962 times | Fri 01 March 2024 | 36.89 (-1.18%) | 37.21 | 36.29 - 37.78 | 1.0013 times | Fri 23 February 2024 | 37.33 (-2.51%) | 37.90 | 37.08 - 38.55 | 0.7249 times | Fri 16 February 2024 | 38.29 (1%) | 37.82 | 36.12 - 39.01 | 1.3062 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 33.77 and 37.76
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.94 (-3.63%) | 38.57 | 34.58 - 38.57 | 0.8202 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.1434 times | Thu 29 February 2024 | 37.23 (-5.56%) | 39.50 | 36.12 - 39.68 | 1.1787 times | Wed 31 January 2024 | 39.42 (-8.39%) | 42.66 | 39.42 - 43.55 | 1.0331 times | Fri 29 December 2023 | 43.03 (12.5%) | 38.28 | 38.01 - 44.91 | 1.0098 times | Thu 30 November 2023 | 38.25 (11.16%) | 34.44 | 33.83 - 39.05 | 1.1271 times | Tue 31 October 2023 | 34.41 (1.77%) | 33.98 | 31.74 - 34.74 | 0.9155 times | Fri 29 September 2023 | 33.81 (-7.92%) | 36.96 | 33.01 - 37.62 | 0.9411 times | Thu 31 August 2023 | 36.72 (-3.9%) | 38.09 | 35.75 - 39.13 | 0.9143 times | Mon 31 July 2023 | 38.21 (17.68%) | 32.52 | 31.98 - 38.80 | 0.9167 times | Fri 30 June 2023 | 32.47 (0.09%) | 32.69 | 31.55 - 36.94 | 1.6247 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.03 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.75 | 36.5 |
| 12 day EMA | 36.52 | 36.44 | 36.3 |
| 20 day EMA | 36.55 | 36.51 | 36.43 |
| 35 day EMA | 36.74 | 36.73 | 36.7 |
| 50 day EMA | 37.06 | 37.07 | 37.06 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.63 | 36.19 |
| 12 day SMA | 36.06 | 36.06 | 36.04 |
| 20 day SMA | 36.46 | 36.52 | 36.5 |
| 35 day SMA | 36.84 | 36.85 | 36.87 |
| 50 day SMA | 37.03 | 37.02 | 37.05 |
| 100 day SMA | 39.03 | 39.06 | 39.09 |
| 150 day SMA | 37.71 | 37.69 | 37.66 |
| 200 day SMA | 37.47 | 37.46 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.