Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 56.81 and 58.95
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.173333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.31 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.84 (4.05%) | 55.77 | 55.77 - 57.91 | 1.4666 times | Fri 11 July 2025 | 55.59 (-1.97%) | 56.62 | 55.45 - 56.62 | 0.9004 times | Thu 10 July 2025 | 56.71 (-0.09%) | 56.78 | 56.52 - 57.18 | 0.789 times | Wed 09 July 2025 | 56.76 (0.41%) | 56.87 | 56.03 - 56.87 | 1.0814 times | Tue 08 July 2025 | 56.53 (0.32%) | 55.67 | 55.29 - 57.00 | 1.2392 times | Mon 07 July 2025 | 56.35 (-1.11%) | 56.60 | 55.97 - 57.43 | 0.7998 times | Thu 03 July 2025 | 56.98 (1.95%) | 56.17 | 55.77 - 57.16 | 0.5693 times | Wed 02 July 2025 | 55.89 (1.78%) | 54.96 | 54.66 - 56.10 | 0.905 times | Tue 01 July 2025 | 54.91 (1.33%) | 53.66 | 52.66 - 55.57 | 1.1959 times | Mon 30 June 2025 | 54.19 (-0.04%) | 54.28 | 53.92 - 54.60 | 1.0535 times | Fri 27 June 2025 | 54.21 (0.39%) | 54.18 | 53.76 - 54.63 | 1.9307 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 56.81 and 58.95
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.173333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.84 (4.05%) | 55.77 | 55.77 - 57.91 | 0.4132 times | Fri 11 July 2025 | 55.59 (-2.44%) | 56.60 | 55.29 - 57.43 | 1.355 times | Thu 03 July 2025 | 56.98 (5.11%) | 54.28 | 52.66 - 57.16 | 1.0491 times | Fri 27 June 2025 | 54.21 (6.44%) | 50.92 | 50.92 - 54.63 | 1.6165 times | Fri 20 June 2025 | 50.93 (-0.57%) | 50.54 | 49.72 - 51.76 | 0.7444 times | Fri 13 June 2025 | 51.22 (-0.95%) | 51.94 | 51.09 - 53.26 | 0.9035 times | Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.0138 times | Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.7065 times | Fri 23 May 2025 | 50.68 (-4.38%) | 52.46 | 49.91 - 53.15 | 1.0539 times | Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.1441 times | Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 0.9745 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 55.25 and 60.5
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 56.136666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 57.84 (6.74%) | 53.66 | 52.66 - 57.91 | 0.5209 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9456 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8924 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2647 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.77 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0641 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9302 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.6893 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.0961 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8267 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.6898 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.83 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.08 |
| 50 day DMA | 52.62 |
| 100 day DMA | 50.17 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.13 | 56.4 |
| 12 day EMA | 55.73 | 55.35 | 55.31 |
| 20 day EMA | 54.82 | 54.5 | 54.38 |
| 35 day EMA | 53.68 | 53.43 | 53.3 |
| 50 day EMA | 52.66 | 52.45 | 52.32 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.39 | 56.67 |
| 12 day SMA | 55.83 | 55.36 | 55.13 |
| 20 day SMA | 54.21 | 53.96 | 53.82 |
| 35 day SMA | 53.08 | 52.94 | 52.86 |
| 50 day SMA | 52.62 | 52.46 | 52.33 |
| 100 day SMA | 50.17 | 50.11 | 50.07 |
| 150 day SMA | 49.49 | 49.44 | 49.4 |
| 200 day SMA | 48.39 | 48.33 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.