Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 65.42 and 67.04
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.65 |
| Daily Target 5 | 67.42 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 1.2468 times | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.6749 times | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 1.6696 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.7304 times | Tue 27 January 2026 | 63.40 (1.05%) | 62.98 | 62.95 - 63.95 | 0.5953 times | Mon 26 January 2026 | 62.74 (0.19%) | 62.47 | 61.98 - 63.56 | 0.709 times | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 1.0916 times | Thu 22 January 2026 | 65.36 (-0.41%) | 65.82 | 64.93 - 66.61 | 0.8856 times | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 0.8722 times | Tue 20 January 2026 | 61.80 (-1.51%) | 62.31 | 61.69 - 62.50 | 0.5244 times | Fri 16 January 2026 | 62.75 (-0.71%) | 63.01 | 62.65 - 63.25 | 0.4722 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 65.42 and 67.04
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 0.3662 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.5801 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.991 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.8248 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0044 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8339 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.705 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5192 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3251 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8504 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6158 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.42 and 67.04
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 0.0882 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.1255 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1939 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.9035 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.514 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1891 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8874 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.168 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9931 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9373 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3282 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 63.73 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.85 |
| 50 day DMA | 61.81 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.89 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 63.89 | 63.25 |
| 12 day EMA | 63.72 | 63.32 | 62.98 |
| 20 day EMA | 63.15 | 62.86 | 62.62 |
| 35 day EMA | 62.29 | 62.08 | 61.9 |
| 50 day EMA | 61.59 | 61.41 | 61.26 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.5 | 62.99 |
| 12 day SMA | 63.73 | 63.4 | 63.03 |
| 20 day SMA | 62.75 | 62.43 | 62.19 |
| 35 day SMA | 62.85 | 62.8 | 62.7 |
| 50 day SMA | 61.81 | 61.6 | 61.39 |
| 100 day SMA | 58.71 | 58.63 | 58.57 |
| 150 day SMA | 57.89 | 57.81 | 57.74 |
| 200 day SMA | 56.07 | 55.96 | 55.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.