Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 50.69 and 51.63
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.39 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.22 (-2.97%) | 52.03 | 51.09 - 52.03 | 1.1434 times |
| Thu 12 June 2025 | 52.79 (-0.04%) | 52.48 | 51.87 - 52.86 | 0.9661 times |
| Wed 11 June 2025 | 52.81 (-0.09%) | 53.04 | 52.53 - 53.26 | 1.0775 times |
| Tue 10 June 2025 | 52.86 (1.89%) | 52.16 | 52.00 - 52.97 | 0.7388 times |
| Mon 09 June 2025 | 51.88 (0.33%) | 51.94 | 51.60 - 52.08 | 0.7865 times |
| Fri 06 June 2025 | 51.71 (2.29%) | 51.35 | 51.00 - 51.72 | 0.7388 times |
| Thu 05 June 2025 | 50.55 (0%) | 50.54 | 49.70 - 51.26 | 0.8684 times |
| Wed 04 June 2025 | 50.55 (-1.77%) | 51.39 | 50.34 - 51.89 | 1.1434 times |
| Tue 03 June 2025 | 51.46 (0.7%) | 51.18 | 50.75 - 51.69 | 1.148 times |
| Mon 02 June 2025 | 51.10 (-1.43%) | 51.72 | 50.24 - 51.76 | 1.389 times |
| Fri 30 May 2025 | 51.84 (-0.35%) | 51.73 | 51.09 - 52.22 | 1.2662 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 50.07 and 52.24
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.22 (-0.95%) | 51.94 | 51.09 - 53.26 | 1.1048 times |
| Fri 06 June 2025 | 51.71 (-0.25%) | 51.72 | 49.70 - 51.89 | 1.2397 times |
| Fri 30 May 2025 | 51.84 (2.29%) | 51.35 | 50.73 - 52.22 | 0.8639 times |
| Fri 23 May 2025 | 50.68 (-4.38%) | 52.46 | 49.91 - 53.15 | 1.2887 times |
| Fri 16 May 2025 | 53.00 (4.37%) | 52.84 | 51.24 - 53.50 | 1.399 times |
| Fri 09 May 2025 | 50.78 (0.2%) | 50.42 | 49.60 - 51.64 | 1.1917 times |
| Fri 02 May 2025 | 50.68 (7.12%) | 47.65 | 46.15 - 50.80 | 1.6677 times |
| Fri 25 April 2025 | 47.31 (6.77%) | 43.99 | 43.61 - 48.26 | 0.8938 times |
| Thu 17 April 2025 | 44.31 (0.93%) | 43.93 | 43.56 - 44.85 | 0.3506 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0 times |
| Wed 16 April 2025 | 43.90 (0%) | 43.93 | 43.56 - 44.07 | 0.3621 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 48.68 and 52.24
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 51.22 (-1.2%) | 51.72 | 49.70 - 53.26 | 0.4119 times |
| Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9277 times |
| Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3147 times |
| Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.84 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1061 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.967 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7165 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1395 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8594 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7171 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.8112 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.35 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.46 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.4 | 52.21 |
| 12 day EMA | 51.86 | 51.98 | 51.83 |
| 20 day EMA | 51.56 | 51.6 | 51.47 |
| 35 day EMA | 50.33 | 50.28 | 50.13 |
| 50 day EMA | 49.19 | 49.11 | 48.96 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.41 | 51.96 |
| 12 day SMA | 51.73 | 51.76 | 51.69 |
| 20 day SMA | 51.82 | 51.93 | 51.94 |
| 35 day SMA | 51.35 | 51.25 | 51.07 |
| 50 day SMA | 49.22 | 49.07 | 48.89 |
| 100 day SMA | 49.46 | 49.41 | 49.36 |
| 150 day SMA | 48.8 | 48.74 | 48.68 |
| 200 day SMA | 47.44 | 47.41 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.