Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 50.41 and 51.39
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.92 (1.45%) | 50.96 | 50.87 - 51.85 | 1.1632 times | Fri 21 February 2025 | 50.19 (-3.31%) | 52.49 | 50.12 - 52.51 | 1.0311 times | Thu 20 February 2025 | 51.91 (0.48%) | 51.43 | 50.56 - 52.42 | 1.0263 times | Wed 19 February 2025 | 51.66 (-0.63%) | 51.54 | 51.16 - 52.24 | 0.5462 times | Tue 18 February 2025 | 51.99 (0.04%) | 52.10 | 51.02 - 52.50 | 1.1777 times | Fri 14 February 2025 | 51.97 (-0.29%) | 52.33 | 51.65 - 52.63 | 0.5043 times | Thu 13 February 2025 | 52.12 (0.17%) | 52.51 | 51.42 - 52.51 | 0.8378 times | Wed 12 February 2025 | 52.03 (-2.8%) | 52.78 | 52.02 - 52.78 | 0.6879 times | Tue 11 February 2025 | 53.53 (2.88%) | 51.71 | 51.14 - 53.60 | 0.8652 times | Mon 10 February 2025 | 52.03 (0.02%) | 52.51 | 51.81 - 53.44 | 2.1605 times | Fri 07 February 2025 | 52.02 (-0.55%) | 52.29 | 50.55 - 52.98 | 1.4951 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 50.41 and 51.39
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.92 (1.45%) | 50.96 | 50.87 - 51.85 | 0.3773 times | Fri 21 February 2025 | 50.19 (-3.43%) | 52.10 | 50.12 - 52.51 | 1.2264 times | Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 1.6398 times | Fri 07 February 2025 | 52.02 (7.95%) | 47.07 | 45.77 - 52.98 | 1.738 times | Fri 31 January 2025 | 48.19 (1.09%) | 47.65 | 47.20 - 49.24 | 1.2682 times | Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 1.1465 times | Fri 17 January 2025 | 46.44 (0%) | 46.51 | 45.82 - 46.68 | 0.2858 times | Fri 17 January 2025 | 46.44 (6.88%) | 43.28 | 43.28 - 46.74 | 1.3706 times | Fri 10 January 2025 | 43.45 (-2.82%) | 44.47 | 42.65 - 44.96 | 0.4045 times | Wed 08 January 2025 | 44.71 (-1.65%) | 45.43 | 44.13 - 45.87 | 0.5429 times | Fri 03 January 2025 | 45.46 (-2.4%) | 46.28 | 44.00 - 47.06 | 0.8008 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 48.35 and 56.18
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 50.92 (5.67%) | 47.07 | 45.77 - 53.60 | 1 times | Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 1.0832 times | Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.8026 times | Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.2764 times | Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.9627 times | Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.8033 times | Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.9087 times | Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.2605 times | Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 1.0718 times | Fri 31 May 2024 | 37.04 (1.73%) | 36.20 | 35.87 - 39.60 | 0.8309 times | Tue 30 April 2024 | 36.41 (-5.01%) | 38.57 | 34.58 - 38.57 | 0.8933 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.89 |
| 20 day DMA | 50.7 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.8 |
| 150 day DMA | 45.67 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.34 | 51.91 |
| 12 day EMA | 51.17 | 51.21 | 51.4 |
| 20 day EMA | 50.59 | 50.56 | 50.6 |
| 35 day EMA | 49.74 | 49.67 | 49.64 |
| 50 day EMA | 48.63 | 48.54 | 48.47 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.54 | 51.93 |
| 12 day SMA | 51.89 | 51.98 | 51.96 |
| 20 day SMA | 50.7 | 50.54 | 50.39 |
| 35 day SMA | 48.59 | 48.44 | 48.31 |
| 50 day SMA | 48.18 | 48.18 | 48.18 |
| 100 day SMA | 46.8 | 46.73 | 46.67 |
| 150 day SMA | 45.67 | 45.61 | 45.55 |
| 200 day SMA | 43.51 | 43.45 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.