Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 62.48 and 63.44
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.63 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.9353 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.7755 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.9043 times | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.9595 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.5122 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.7664 times | Tue 17 March 2026 | 61.58 (0.2%) | 61.84 | 60.98 - 62.36 | 1.4592 times | Mon 16 March 2026 | 61.46 (0.79%) | 61.46 | 61.23 - 62.09 | 1.0449 times | Fri 13 March 2026 | 60.98 (-0.83%) | 60.52 | 60.39 - 61.23 | 0.7178 times | Thu 12 March 2026 | 61.49 (0.75%) | 60.25 | 59.72 - 61.49 | 0.925 times | Wed 11 March 2026 | 61.03 (-1.34%) | 61.33 | 60.47 - 61.85 | 0.7563 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.02 and 64.66
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.85 (3.7%) | 61.99 | 61.18 - 63.82 | 0.9164 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7578 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 63.02 | 0.9043 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1367 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9962 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8565 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1651 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.7967 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.2781 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.1922 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7477 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 61.19 and 66.8
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 62.85 (-0.8%) | 62.50 | 59.52 - 65.13 | 1.0059 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3789 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9551 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.013 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7666 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2847 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.009 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.753 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9911 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8427 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.7953 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.7 |
| 20 day DMA | 62.47 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.95 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.08 | 61.86 |
| 12 day EMA | 62.25 | 62.14 | 62.07 |
| 20 day EMA | 62.62 | 62.6 | 62.61 |
| 35 day EMA | 63.05 | 63.06 | 63.09 |
| 50 day EMA | 63.75 | 63.79 | 63.84 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 61.82 | 61.63 |
| 12 day SMA | 61.7 | 61.62 | 61.56 |
| 20 day SMA | 62.47 | 62.63 | 62.74 |
| 35 day SMA | 64.22 | 64.36 | 64.48 |
| 50 day SMA | 64.18 | 64.14 | 64.11 |
| 100 day SMA | 61.95 | 61.86 | 61.77 |
| 150 day SMA | 60.13 | 60.08 | 60.03 |
| 200 day SMA | 58.73 | 58.67 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.