ThermogenesisHoldings THMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermogenesis Holdings THMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThermogenesisHoldings

Strong Daily Stock price targets for ThermogenesisHoldings THMO are 0.64 and 0.74

Daily Target 1	0.56
Daily Target 2	0.61
Daily Target 3	0.66333333333333
Daily Target 4	0.71
Daily Target 5	0.76

Daily price and volume Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.65 (-1.52%)	0.63	0.62 - 0.72	0.5963 times
Fri 19 April 2024	0.66 (1.54%)	0.65	0.62 - 0.72	0.4023 times
Thu 18 April 2024	0.65 (3.17%)	0.63	0.58 - 0.74	0.9844 times
Wed 17 April 2024	0.63 (-10%)	0.68	0.60 - 0.70	1.6943 times
Tue 16 April 2024	0.70 (-16.67%)	0.84	0.66 - 0.84	3.5542 times
Mon 15 April 2024	0.84 (2.44%)	0.91	0.82 - 0.91	0.549 times
Fri 12 April 2024	0.82 (-6.82%)	0.88	0.82 - 0.88	0.4922 times
Thu 11 April 2024	0.88 (3.53%)	0.84	0.84 - 0.90	0.7619 times
Wed 10 April 2024	0.85 (2.41%)	0.87	0.85 - 0.90	0.3881 times
Tue 09 April 2024	0.83 (-1.19%)	0.81	0.81 - 0.95	0.5774 times
Mon 08 April 2024	0.84 (0%)	0.87	0.80 - 0.97	2.0871 times

Daily chart ThermogenesisHoldings

Weekly price and charts ThermogenesisHoldings

Strong weekly Stock price targets for ThermogenesisHoldings THMO are 0.64 and 0.74

Weekly Target 1	0.56
Weekly Target 2	0.61
Weekly Target 3	0.66333333333333
Weekly Target 4	0.71
Weekly Target 5	0.76

Weekly price and volumes for Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.65 (-1.52%)	0.63	0.62 - 0.72	0.0629 times
Fri 19 April 2024	0.66 (-19.51%)	0.91	0.58 - 0.91	0.758 times
Fri 12 April 2024	0.82 (-2.38%)	0.87	0.80 - 0.97	0.4544 times
Fri 05 April 2024	0.84 (18.31%)	0.71	0.70 - 0.96	0.9667 times
Thu 28 March 2024	0.71 (-12.35%)	0.81	0.64 - 0.83	0.8689 times
Fri 22 March 2024	0.81 (6.58%)	0.75	0.71 - 0.81	0.3475 times
Fri 15 March 2024	0.76 (-9.52%)	0.80	0.70 - 0.86	0.5183 times
Fri 08 March 2024	0.84 (1.2%)	0.86	0.79 - 0.86	0.4584 times
Fri 01 March 2024	0.83 (-20.95%)	0.83	0.72 - 0.90	4.4247 times
Fri 23 February 2024	1.05 (-1.87%)	1.20	1.01 - 1.25	1.14 times
Fri 16 February 2024	1.07 (32.1%)	0.88	0.81 - 1.10	1.2888 times

weekly chart ThermogenesisHoldings

Monthly price and charts ThermogenesisHoldings

Strong monthly Stock price targets for ThermogenesisHoldings THMO are 0.42 and 0.81

Monthly Target 1	0.34
Monthly Target 2	0.5
Monthly Target 3	0.73333333333333
Monthly Target 4	0.89
Monthly Target 5	1.12

Monthly price and volumes Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	0.65 (-8.45%)	0.71	0.58 - 0.97	0.3203 times
Thu 28 March 2024	0.71 (-18.39%)	0.85	0.64 - 0.87	0.3254 times
Thu 29 February 2024	0.87 (81.25%)	0.47	0.47 - 1.25	2.6881 times
Wed 31 January 2024	0.48 (-20%)	0.61	0.36 - 0.62	0.9354 times
Fri 29 December 2023	0.60 (-27.71%)	0.83	0.51 - 1.01	2.4567 times
Thu 30 November 2023	0.83 (-20.95%)	1.06	0.78 - 1.22	0.5277 times
Tue 31 October 2023	1.05 (-23.91%)	1.36	1.03 - 1.36	0.2652 times
Fri 29 September 2023	1.38 (17.95%)	1.17	1.12 - 1.41	0.5976 times
Thu 31 August 2023	1.17 (-13.97%)	1.37	1.15 - 1.43	0.6112 times
Mon 31 July 2023	1.36 (6.25%)	1.22	1.22 - 1.82	1.2724 times
Fri 30 June 2023	1.28 (-1.54%)	1.35	1.03 - 1.84	6.1592 times

monthly chart ThermogenesisHoldings

Indicator Analysis of ThermogenesisHoldings

Please login to view indicator analysis. or View indicator analysis of ThermogenesisHoldings THMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Thermogenesis Holdings THMO

DMA (daily moving average) of Thermogenesis Holdings THMO

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.77
20 day DMA	0.76
35 day DMA	0.77
50 day DMA	0.81
100 day DMA	0.71
150 day DMA	0.84
200 day DMA	0.95

EMA (exponential moving average) of Thermogenesis Holdings THMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.69	0.71
12 day EMA	0.73	0.74	0.76
20 day EMA	0.75	0.76	0.77
35 day EMA	0.75	0.76	0.77
50 day EMA	0.78	0.79	0.8

SMA (simple moving average) of Thermogenesis Holdings THMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.7	0.73
12 day SMA	0.77	0.79	0.81
20 day SMA	0.76	0.77	0.78
35 day SMA	0.77	0.77	0.78
50 day SMA	0.81	0.82	0.82
100 day SMA	0.71	0.71	0.71
150 day SMA	0.84	0.84	0.85
200 day SMA	0.95	0.95	0.95