ThermogenesisHoldings THMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermogenesis Holdings THMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThermogenesisHoldings

Strong Daily Stock price targets for ThermogenesisHoldings THMO are 0.28 and 0.34

Daily Target 1	0.27
Daily Target 2	0.29
Daily Target 3	0.33
Daily Target 4	0.35
Daily Target 5	0.39

Daily price and volume Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-26.19%)	0.37	0.31 - 0.37	0.5237 times
Thu 13 June 2024	0.42 (5%)	0.40	0.34 - 0.42	0.3608 times
Wed 12 June 2024	0.40 (-27.27%)	0.41	0.32 - 0.44	2.4628 times
Tue 11 June 2024	0.55 (-1.79%)	0.52	0.52 - 0.55	0.5418 times
Mon 10 June 2024	0.56 (-3.45%)	0.56	0.52 - 0.56	0.1881 times
Fri 07 June 2024	0.58 (1.75%)	0.56	0.56 - 0.58	0.0507 times
Thu 06 June 2024	0.57 (-5%)	0.60	0.55 - 0.60	0.144 times
Wed 05 June 2024	0.60 (-6.25%)	0.55	0.55 - 0.64	0.3351 times
Tue 04 June 2024	0.64 (10.34%)	0.60	0.54 - 0.88	5.3737 times
Mon 03 June 2024	0.58 (3.57%)	0.55	0.54 - 0.60	0.0193 times
Fri 31 May 2024	0.56 (0%)	0.57	0.54 - 0.60	0.0458 times

Daily chart ThermogenesisHoldings

Weekly price and charts ThermogenesisHoldings

Strong weekly Stock price targets for ThermogenesisHoldings THMO are 0.19 and 0.44

Weekly Target 1	0.14
Weekly Target 2	0.23
Weekly Target 3	0.39333333333333
Weekly Target 4	0.48
Weekly Target 5	0.64

Weekly price and volumes for Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-46.55%)	0.56	0.31 - 0.56	3.3531 times
Fri 07 June 2024	0.58 (3.57%)	0.55	0.54 - 0.88	4.8711 times
Fri 31 May 2024	0.56 (-9.68%)	0.61	0.54 - 0.62	0.0894 times
Fri 24 May 2024	0.62 (5.08%)	0.62	0.54 - 0.65	0.4726 times
Fri 17 May 2024	0.59 (-11.94%)	0.66	0.52 - 0.72	0.3995 times
Fri 10 May 2024	0.67 (-2.9%)	0.70	0.67 - 0.74	0.0918 times
Fri 03 May 2024	0.69 (1.47%)	0.71	0.68 - 0.76	0.0845 times
Fri 26 April 2024	0.68 (3.03%)	0.63	0.60 - 0.75	0.1439 times
Fri 19 April 2024	0.66 (-19.51%)	0.91	0.58 - 0.91	0.309 times
Fri 12 April 2024	0.82 (-2.38%)	0.87	0.80 - 0.97	0.1852 times
Fri 05 April 2024	0.84 (18.31%)	0.71	0.70 - 0.96	0.3941 times

weekly chart ThermogenesisHoldings

Monthly price and charts ThermogenesisHoldings

Strong monthly Stock price targets for ThermogenesisHoldings THMO are 0.03 and 0.6

Monthly Target 1	-0.07
Monthly Target 2	0.12
Monthly Target 3	0.5
Monthly Target 4	0.69
Monthly Target 5	1.07

Monthly price and volumes Thermogenesis Holdings

Date	Closing	Open	Range	Volume
Fri 14 June 2024	0.31 (-44.64%)	0.55	0.31 - 0.88	2.5198 times
Fri 31 May 2024	0.56 (-18.84%)	0.74	0.52 - 0.75	0.3428 times
Tue 30 April 2024	0.69 (-2.82%)	0.71	0.58 - 0.97	0.322 times
Thu 28 March 2024	0.71 (-18.39%)	0.85	0.64 - 0.87	0.2845 times
Thu 29 February 2024	0.87 (81.25%)	0.47	0.47 - 1.25	2.3499 times
Wed 31 January 2024	0.48 (-20%)	0.61	0.36 - 0.62	0.8177 times
Fri 29 December 2023	0.60 (-27.71%)	0.83	0.51 - 1.01	2.1476 times
Thu 30 November 2023	0.83 (-20.95%)	1.06	0.78 - 1.22	0.4614 times
Tue 31 October 2023	1.05 (-23.91%)	1.36	1.03 - 1.36	0.2319 times
Fri 29 September 2023	1.38 (17.95%)	1.17	1.12 - 1.41	0.5224 times
Thu 31 August 2023	1.17 (-13.97%)	1.37	1.15 - 1.43	0.5343 times

monthly chart ThermogenesisHoldings

Indicator Analysis of ThermogenesisHoldings

Please login to view indicator analysis. or View indicator analysis of ThermogenesisHoldings THMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Thermogenesis Holdings THMO

DMA (daily moving average) of Thermogenesis Holdings THMO

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.61
50 day DMA	0.65
100 day DMA	0.7
150 day DMA	0.7
200 day DMA	0.82

EMA (exponential moving average) of Thermogenesis Holdings THMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.48	0.51
12 day EMA	0.5	0.53	0.55
20 day EMA	0.54	0.56	0.58
35 day EMA	0.59	0.61	0.62
50 day EMA	0.64	0.65	0.66

SMA (simple moving average) of Thermogenesis Holdings THMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.5	0.53
12 day SMA	0.53	0.55	0.56
20 day SMA	0.56	0.57	0.58
35 day SMA	0.61	0.62	0.63
50 day SMA	0.65	0.66	0.67
100 day SMA	0.7	0.71	0.71
150 day SMA	0.7	0.71	0.71
200 day SMA	0.82	0.82	0.82