Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.01 and 36.12
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.35 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.42 (-1.67%) | 35.29 | 34.60 - 35.71 | 0.9788 times |
| Wed 13 August 2025 | 36.02 (5.63%) | 34.25 | 34.25 - 36.17 | 1.2549 times |
| Tue 12 August 2025 | 34.10 (4.31%) | 33.01 | 32.59 - 34.13 | 0.8392 times |
| Mon 11 August 2025 | 32.69 (-0.15%) | 32.93 | 32.22 - 32.99 | 0.7051 times |
| Fri 08 August 2025 | 32.74 (-1.09%) | 33.18 | 32.70 - 33.51 | 0.6256 times |
| Thu 07 August 2025 | 33.10 (-1.16%) | 33.78 | 32.54 - 33.91 | 0.8551 times |
| Wed 06 August 2025 | 33.49 (2.1%) | 32.80 | 32.80 - 33.65 | 0.878 times |
| Tue 05 August 2025 | 32.80 (3.11%) | 32.66 | 32.38 - 33.07 | 1.2332 times |
| Fri 01 August 2025 | 31.81 (-0.72%) | 31.65 | 30.99 - 32.20 | 1.3378 times |
| Thu 31 July 2025 | 32.04 (-1.69%) | 31.91 | 31.91 - 33.19 | 1.2924 times |
| Wed 30 July 2025 | 32.59 (-4.01%) | 33.84 | 32.26 - 34.12 | 1.3853 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 33.82 and 37.77
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.42 (8.19%) | 32.93 | 32.22 - 36.17 | 0.7175 times |
| Fri 08 August 2025 | 32.74 (2.92%) | 32.66 | 32.38 - 33.91 | 0.6822 times |
| Fri 01 August 2025 | 31.81 (-7.53%) | 34.40 | 30.99 - 34.75 | 1.2824 times |
| Fri 25 July 2025 | 34.40 (12.64%) | 30.83 | 30.52 - 34.45 | 1.6352 times |
| Fri 18 July 2025 | 30.54 (0.86%) | 29.99 | 29.45 - 31.61 | 1.0511 times |
| Fri 11 July 2025 | 30.28 (-1.56%) | 30.33 | 29.57 - 31.52 | 0.8108 times |
| Thu 03 July 2025 | 30.76 (7.48%) | 28.56 | 27.83 - 31.15 | 0.6879 times |
| Fri 27 June 2025 | 28.62 (3.7%) | 27.34 | 27.17 - 29.05 | 1.5523 times |
| Fri 20 June 2025 | 27.60 (0.58%) | 27.61 | 27.24 - 28.33 | 0.9276 times |
| Fri 13 June 2025 | 27.44 (1.44%) | 27.22 | 27.21 - 29.02 | 0.6531 times |
| Fri 06 June 2025 | 27.05 (-1.17%) | 27.17 | 25.76 - 27.51 | 0.8798 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 33.21 and 38.39
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.42 (10.55%) | 31.65 | 30.99 - 36.17 | 0.3864 times |
| Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1639 times |
| Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 0.9916 times |
| Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0255 times |
| Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.15 times |
| Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0827 times |
| Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.071 times |
| Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.6587 times |
| Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.6933 times |
| Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 0.7769 times |
| Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.1809 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.96 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.39 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30.8 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.17 | 33.25 |
| 12 day EMA | 33.67 | 33.35 | 32.87 |
| 20 day EMA | 32.96 | 32.7 | 32.35 |
| 35 day EMA | 31.75 | 31.53 | 31.27 |
| 50 day EMA | 30.54 | 30.34 | 30.11 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.73 | 33.22 |
| 12 day SMA | 33.4 | 33.33 | 33.19 |
| 20 day SMA | 32.96 | 32.74 | 32.44 |
| 35 day SMA | 31.61 | 31.39 | 31.16 |
| 50 day SMA | 30.39 | 30.23 | 30.07 |
| 100 day SMA | 28.34 | 28.29 | 28.24 |
| 150 day SMA | 30.8 | 30.83 | 30.85 |
| 200 day SMA | 33.49 | 33.52 | 33.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.