Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 24.14 and 25.89
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.25 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-6.26%) | 26.21 | 24.72 - 26.47 | 1.034 times |
| Wed 02 April 2025 | 26.99 (1.24%) | 26.28 | 26.11 - 27.22 | 1.1504 times |
| Tue 01 April 2025 | 26.66 (-0.3%) | 26.77 | 26.32 - 28.42 | 1.0662 times |
| Mon 31 March 2025 | 26.74 (-2.44%) | 26.92 | 26.21 - 27.15 | 1.9013 times |
| Fri 28 March 2025 | 27.41 (-11.92%) | 29.04 | 27.36 - 29.04 | 0.8994 times |
| Wed 26 March 2025 | 31.12 (-0.54%) | 31.16 | 30.48 - 31.50 | 0.5235 times |
| Mon 24 March 2025 | 31.29 (4.02%) | 30.34 | 30.34 - 32.13 | 0.73 times |
| Fri 21 March 2025 | 30.08 (-0.95%) | 30.01 | 29.70 - 30.68 | 1.6991 times |
| Thu 20 March 2025 | 30.37 (-0.23%) | 30.04 | 30.04 - 30.81 | 0.394 times |
| Wed 19 March 2025 | 30.44 (-0.49%) | 30.54 | 30.02 - 30.88 | 0.6022 times |
| Tue 18 March 2025 | 30.59 (0.86%) | 30.07 | 30.07 - 31.10 | 0.979 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 23.16 and 26.86
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-7.7%) | 26.92 | 24.72 - 28.42 | 1.4737 times |
| Fri 28 March 2025 | 27.41 (-8.88%) | 30.34 | 27.36 - 32.13 | 0.6158 times |
| Fri 21 March 2025 | 30.08 (-1.02%) | 31.79 | 29.70 - 31.79 | 1.2002 times |
| Fri 14 March 2025 | 30.39 (-6.95%) | 32.45 | 29.75 - 33.24 | 0.9827 times |
| Fri 07 March 2025 | 32.66 (-1.27%) | 33.28 | 30.66 - 34.02 | 0.8816 times |
| Fri 28 February 2025 | 33.08 (0%) | 33.00 | 32.67 - 34.78 | 1.1323 times |
| Fri 21 February 2025 | 33.08 (-6.66%) | 35.27 | 30.25 - 36.21 | 1.3734 times |
| Fri 14 February 2025 | 35.44 (-3.51%) | 36.98 | 35.09 - 37.39 | 0.9208 times |
| Fri 07 February 2025 | 36.73 (-3.72%) | 37.10 | 35.67 - 38.40 | 0.752 times |
| Fri 31 January 2025 | 38.15 (-3.83%) | 39.75 | 37.90 - 41.09 | 0.6673 times |
| Fri 24 January 2025 | 39.67 (-1.17%) | 40.32 | 39.30 - 40.86 | 0.4159 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 23.16 and 26.86
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.30 (-5.39%) | 26.77 | 24.72 - 28.42 | 0.312 times |
| Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.4172 times |
| Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.4019 times |
| Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.8621 times |
| Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.9075 times |
| Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 1.017 times |
| Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.5457 times |
| Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.9246 times |
| Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.7659 times |
| Wed 31 July 2024 | 55.18 (11.88%) | 49.40 | 47.49 - 56.68 | 0.8463 times |
| Fri 28 June 2024 | 49.32 (-8.57%) | 54.15 | 48.19 - 56.30 | 0.9351 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.67 |
| 50 day DMA | 33.75 |
| 100 day DMA | 37.52 |
| 150 day DMA | 40.24 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.68 | 28.03 |
| 12 day EMA | 28.46 | 29.04 | 29.41 |
| 20 day EMA | 29.69 | 30.15 | 30.48 |
| 35 day EMA | 31.71 | 32.09 | 32.39 |
| 50 day EMA | 33.52 | 33.86 | 34.14 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.78 | 28.64 |
| 12 day SMA | 28.94 | 29.37 | 29.63 |
| 20 day SMA | 29.98 | 30.26 | 30.5 |
| 35 day SMA | 31.67 | 31.98 | 32.26 |
| 50 day SMA | 33.75 | 34.05 | 34.31 |
| 100 day SMA | 37.52 | 37.68 | 37.83 |
| 150 day SMA | 40.24 | 40.41 | 40.57 |
| 200 day SMA | 42.82 | 42.95 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.