login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 31.91 and 32.76

Daily Target 1	31.2
Daily Target 2	31.76
Daily Target 3	32.053333333333
Daily Target 4	32.61
Daily Target 5	32.9

Daily price and volume Gentherm Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.31 (-1.4%)	31.98	31.50 - 32.35	0.5037 times
Fri 27 February 2026	32.77 (-0.7%)	32.52	31.77 - 32.88	0.9148 times
Thu 26 February 2026	33.00 (-1.05%)	33.43	32.60 - 33.62	0.8786 times
Wed 25 February 2026	33.35 (-2.6%)	34.32	32.43 - 34.58	0.9158 times
Tue 24 February 2026	34.24 (5.32%)	33.47	33.32 - 34.86	0.9523 times
Mon 23 February 2026	32.51 (-4.69%)	33.99	32.30 - 33.99	1.0573 times
Fri 20 February 2026	34.11 (8.94%)	31.11	30.99 - 34.34	1.371 times
Thu 19 February 2026	31.31 (1.29%)	31.02	29.89 - 31.83	1.4077 times
Wed 18 February 2026	30.91 (-2.03%)	31.49	30.68 - 32.06	1.238 times
Tue 17 February 2026	31.55 (-2.05%)	32.21	31.30 - 32.46	0.7608 times
Fri 13 February 2026	32.21 (0%)	32.11	31.80 - 32.61	1.2263 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 31.91 and 32.76

Weekly Target 1	31.2
Weekly Target 2	31.76
Weekly Target 3	32.053333333333
Weekly Target 4	32.61
Weekly Target 5	32.9

Weekly price and volumes for Gentherm Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.31 (-1.4%)	31.98	31.50 - 32.35	0.1684 times
Fri 27 February 2026	32.77 (-3.93%)	33.99	31.77 - 34.86	1.5776 times
Fri 20 February 2026	34.11 (5.9%)	32.21	29.89 - 34.34	1.5973 times
Fri 13 February 2026	32.21 (0%)	32.11	31.80 - 32.61	0.41 times
Fri 13 February 2026	32.21 (0.03%)	32.35	31.20 - 33.25	1.7794 times
Fri 06 February 2026	32.20 (0.75%)	31.96	30.76 - 33.26	1.2527 times
Fri 30 January 2026	31.96 (-12.92%)	36.64	31.55 - 37.11	1.3045 times
Fri 23 January 2026	36.70 (-0.46%)	36.04	35.73 - 38.30	0.4686 times
Fri 16 January 2026	36.87 (-4.83%)	38.55	36.78 - 39.29	0.7585 times
Fri 09 January 2026	38.74 (5.19%)	36.79	36.79 - 39.48	0.6831 times
Fri 02 January 2026	36.83 (-0.89%)	37.10	35.86 - 37.57	0.4988 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 31.91 and 32.76

Monthly Target 1	31.2
Monthly Target 2	31.76
Monthly Target 3	32.053333333333
Monthly Target 4	32.61
Monthly Target 5	32.9

Monthly price and volumes Gentherm Inc

Date	Closing	Open	Range	Volume
Mon 02 March 2026	32.31 (-1.4%)	31.98	31.50 - 32.35	0.0445 times
Fri 27 February 2026	32.77 (2.53%)	31.96	29.89 - 34.86	1.7488 times
Fri 30 January 2026	31.96 (-12.13%)	36.53	31.55 - 39.48	0.8841 times
Wed 31 December 2025	36.37 (1.96%)	35.43	35.17 - 38.45	0.8802 times
Fri 28 November 2025	35.67 (-3.07%)	36.99	32.60 - 38.55	0.6584 times
Fri 31 October 2025	36.80 (8.04%)	33.84	32.00 - 38.19	1.1498 times
Tue 30 September 2025	34.06 (-7.37%)	36.35	33.24 - 36.89	0.9435 times
Fri 29 August 2025	36.77 (14.76%)	31.65	30.99 - 37.26	1.0638 times
Thu 31 July 2025	32.04 (13.26%)	28.02	27.83 - 34.75	1.4184 times
Mon 30 June 2025	28.29 (3.36%)	27.17	25.76 - 29.05	1.2085 times
Fri 30 May 2025	27.37 (5.23%)	25.71	25.42 - 28.73	1.2497 times

monthly chart GenthermInc

Indicator Analysis of GenthermInc

Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period	DMA value
5 day DMA	33.13
12 day DMA	32.54
20 day DMA	32.34
35 day DMA	34.08
50 day DMA	35.12
100 day DMA	35.5
150 day DMA	35.35
200 day DMA	33.76

EMA (exponential moving average) of Gentherm Inc THRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.76	32.98	33.09
12 day EMA	32.77	32.85	32.86
20 day EMA	33.03	33.11	33.15
35 day EMA	33.9	33.99	34.06
50 day EMA	35.09	35.2	35.3

SMA (simple moving average) of Gentherm Inc THRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.17	33.44
12 day SMA	32.54	32.5	32.47
20 day SMA	32.34	32.32	32.28
35 day SMA	34.08	34.26	34.44
50 day SMA	35.12	35.21	35.3
100 day SMA	35.5	35.52	35.55
150 day SMA	35.35	35.36	35.37
200 day SMA	33.76	33.74	33.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme