Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 50.57 and 51.34
| Daily Target 1 | 50 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.54 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.74 (0.67%) | 50.40 | 50.40 - 51.17 | 0.9411 times | Tue 23 April 2024 | 50.40 (1.14%) | 49.70 | 49.70 - 50.50 | 0.9864 times | Mon 22 April 2024 | 49.83 (-0.32%) | 49.91 | 49.13 - 50.33 | 0.9296 times | Fri 19 April 2024 | 49.99 (-0.46%) | 49.85 | 49.69 - 50.98 | 1.1729 times | Thu 18 April 2024 | 50.22 (-0.52%) | 50.45 | 49.82 - 50.91 | 1.054 times | Wed 17 April 2024 | 50.48 (-1.14%) | 51.51 | 50.33 - 51.51 | 0.9404 times | Tue 16 April 2024 | 51.06 (-1.22%) | 51.07 | 50.85 - 51.58 | 1.1353 times | Mon 15 April 2024 | 51.69 (-0.39%) | 52.25 | 51.07 - 52.70 | 1.1207 times | Fri 12 April 2024 | 51.89 (-3.17%) | 52.94 | 51.73 - 52.94 | 0.8429 times | Thu 11 April 2024 | 53.59 (0.98%) | 53.59 | 53.25 - 54.07 | 0.8766 times | Wed 10 April 2024 | 53.07 (-5.49%) | 54.29 | 52.39 - 54.29 | 1.5207 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 49.94 and 51.98
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.74 (1.5%) | 49.91 | 49.13 - 51.17 | 0.4392 times | Fri 19 April 2024 | 49.99 (-3.66%) | 52.25 | 49.69 - 52.70 | 0.8337 times | Fri 12 April 2024 | 51.89 (-5.17%) | 54.89 | 51.73 - 56.20 | 0.8272 times | Fri 05 April 2024 | 54.72 (-4.97%) | 57.96 | 54.65 - 57.96 | 0.8252 times | Thu 28 March 2024 | 57.58 (4.73%) | 54.98 | 54.06 - 57.91 | 0.8391 times | Fri 22 March 2024 | 54.98 (1.35%) | 54.65 | 53.11 - 56.09 | 1.0491 times | Fri 15 March 2024 | 54.25 (-2.62%) | 55.38 | 53.59 - 56.13 | 1.0157 times | Fri 08 March 2024 | 55.71 (-3.47%) | 57.55 | 55.40 - 57.55 | 0.8614 times | Fri 01 March 2024 | 57.71 (3.65%) | 55.51 | 55.01 - 58.17 | 1.1488 times | Fri 23 February 2024 | 55.68 (11.47%) | 49.02 | 48.46 - 62.93 | 2.1606 times | Fri 16 February 2024 | 49.95 (1.05%) | 49.69 | 47.87 - 51.09 | 0.9741 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 45.52 and 54.35
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.74 (-11.88%) | 57.96 | 49.13 - 57.96 | 0.6166 times | Thu 28 March 2024 | 57.58 (1.27%) | 56.80 | 53.11 - 57.91 | 0.8443 times | Thu 29 February 2024 | 56.86 (18.09%) | 48.26 | 47.61 - 62.93 | 1.1175 times | Wed 31 January 2024 | 48.15 (-8.04%) | 52.09 | 46.51 - 53.08 | 1.0339 times | Fri 29 December 2023 | 52.36 (14.02%) | 45.56 | 43.57 - 54.07 | 1.2936 times | Thu 30 November 2023 | 45.92 (14.17%) | 40.35 | 38.21 - 48.35 | 1.1062 times | Tue 31 October 2023 | 40.22 (-25.88%) | 54.12 | 39.80 - 58.30 | 1.0955 times | Fri 29 September 2023 | 54.26 (-9.88%) | 60.56 | 52.19 - 61.50 | 0.7795 times | Thu 31 August 2023 | 60.21 (0.74%) | 60.93 | 57.91 - 66.54 | 1.0257 times | Mon 31 July 2023 | 59.77 (5.77%) | 56.13 | 52.59 - 61.66 | 1.0872 times | Fri 30 June 2023 | 56.51 (2.82%) | 55.04 | 54.44 - 60.64 | 0.8696 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 51.59 |
| 20 day DMA | 53.32 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.16 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.45 | 50.48 |
| 12 day EMA | 51.5 | 51.64 | 51.87 |
| 20 day EMA | 52.34 | 52.51 | 52.73 |
| 35 day EMA | 52.98 | 53.11 | 53.27 |
| 50 day EMA | 53.38 | 53.49 | 53.62 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.18 | 50.32 |
| 12 day SMA | 51.59 | 51.97 | 52.33 |
| 20 day SMA | 53.32 | 53.52 | 53.74 |
| 35 day SMA | 54.04 | 54.19 | 54.36 |
| 50 day SMA | 54.16 | 54.16 | 54.14 |
| 100 day SMA | 51.64 | 51.6 | 51.55 |
| 150 day SMA | 50.87 | 50.9 | 50.94 |
| 200 day SMA | 52.92 | 52.94 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.