Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.57 and 36.94
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 38.04 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.37 (-2.99%) | 37.50 | 36.13 - 37.50 | 0.6348 times | Tue 30 December 2025 | 37.49 (0.37%) | 37.31 | 36.87 - 37.57 | 0.9662 times | Mon 29 December 2025 | 37.35 (0.51%) | 37.10 | 36.86 - 37.41 | 0.8685 times | Fri 26 December 2025 | 37.16 (0.41%) | 37.01 | 36.87 - 37.32 | 0.5051 times | Wed 24 December 2025 | 37.01 (-0.3%) | 37.06 | 36.91 - 37.40 | 0.2411 times | Tue 23 December 2025 | 37.12 (-0.67%) | 37.32 | 37.02 - 37.39 | 0.6348 times | Mon 22 December 2025 | 37.37 (0.67%) | 37.36 | 37.22 - 37.89 | 1.0804 times | Fri 19 December 2025 | 37.12 (-0.8%) | 37.39 | 37.05 - 37.75 | 3.3442 times | Thu 18 December 2025 | 37.42 (0.84%) | 37.50 | 36.88 - 38.06 | 0.9547 times | Wed 17 December 2025 | 37.11 (0.46%) | 36.93 | 36.71 - 37.73 | 0.7702 times | Tue 16 December 2025 | 36.94 (-0.83%) | 37.28 | 36.70 - 37.64 | 0.9268 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.53 and 36.97
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.37 (-2.13%) | 37.10 | 36.13 - 37.57 | 0.611 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.609 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.7388 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 1.0834 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.4827 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.1065 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 1.0007 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.1834 times | Fri 07 November 2025 | 36.16 (-1.74%) | 36.99 | 35.38 - 37.40 | 0.8418 times | Fri 31 October 2025 | 36.80 (0%) | 36.53 | 36.01 - 37.10 | 0.3427 times | Fri 31 October 2025 | 36.80 (-1.34%) | 37.35 | 36.01 - 38.19 | 1.698 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 35.77 and 39.05
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7035 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5262 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.919 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7541 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.8502 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.1337 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 0.9659 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 0.9988 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.0941 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0546 times | Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.0431 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.86 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.31 | 37.22 |
| 12 day EMA | 37.03 | 37.15 | 37.09 |
| 20 day EMA | 36.89 | 36.94 | 36.88 |
| 35 day EMA | 36.65 | 36.67 | 36.62 |
| 50 day EMA | 36.3 | 36.3 | 36.25 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.23 | 37.2 |
| 12 day SMA | 37.14 | 37.19 | 37.21 |
| 20 day SMA | 37.05 | 37.02 | 36.95 |
| 35 day SMA | 36.37 | 36.39 | 36.35 |
| 50 day SMA | 36.42 | 36.38 | 36.31 |
| 100 day SMA | 35.86 | 35.82 | 35.77 |
| 150 day SMA | 33.88 | 33.83 | 33.76 |
| 200 day SMA | 32.03 | 32 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.