GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 34.05 and 35.08

Daily Target 133.28
Daily Target 233.78
Daily Target 334.313333333333
Daily Target 434.81
Daily Target 535.34

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.27 (0.47%) 34.11 33.82 - 34.85 0.5783 times
Tue 30 June 2026 34.11 (0.38%) 33.98 33.33 - 34.33 0.6738 times
Mon 29 June 2026 33.98 (-4.09%) 35.17 33.43 - 35.19 1.4898 times
Fri 26 June 2026 35.43 (-1.96%) 35.82 34.60 - 35.97 2.1769 times
Thu 25 June 2026 36.14 (2.12%) 35.90 34.74 - 36.65 0.5154 times
Wed 24 June 2026 35.39 (0.94%) 35.06 34.82 - 35.71 0.6698 times
Tue 23 June 2026 35.06 (-0.54%) 34.77 34.65 - 35.62 0.911 times
Mon 22 June 2026 35.25 (-1.89%) 35.76 34.99 - 36.24 0.5768 times
Thu 18 June 2026 35.93 (0.34%) 36.09 35.81 - 36.61 1.3842 times
Wed 17 June 2026 35.81 (0.82%) 35.52 35.32 - 37.10 1.024 times
Tue 16 June 2026 35.52 (-0.42%) 35.70 34.84 - 36.20 0.8216 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 32.87 and 34.73

Weekly Target 132.4
Weekly Target 233.34
Weekly Target 334.263333333333
Weekly Target 435.2
Weekly Target 536.12

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.27 (-3.27%) 35.17 33.33 - 35.19 0.8815 times
Fri 26 June 2026 35.43 (-1.39%) 35.76 34.60 - 36.65 1.5591 times
Thu 18 June 2026 35.93 (-1.18%) 36.94 34.84 - 37.61 1.4732 times
Fri 12 June 2026 36.36 (0.3%) 36.71 34.44 - 37.66 1.2456 times
Fri 05 June 2026 36.25 (4.5%) 34.46 34.01 - 38.81 1.3564 times
Fri 29 May 2026 34.69 (5.96%) 32.99 32.96 - 35.26 0.8792 times
Fri 22 May 2026 32.74 (8.52%) 30.42 29.38 - 32.79 0.8669 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 0.7656 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.4791 times
Wed 06 May 2026 30.87 (1.88%) 30.08 29.18 - 31.35 0.4934 times
Fri 01 May 2026 30.30 (-0.53%) 30.24 29.31 - 30.82 1.1187 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 34.05 and 35.08

Monthly Target 133.28
Monthly Target 233.78
Monthly Target 334.313333333333
Monthly Target 434.81
Monthly Target 535.34

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.27 (0.47%) 34.11 33.82 - 34.85 0.0543 times
Tue 30 June 2026 34.11 (-1.67%) 34.46 33.33 - 38.81 1.847 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 1.0739 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.1528 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.9037 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.6328 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8255 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8218 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6147 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.0736 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8809 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 34.79
12 day DMA 35.21
20 day DMA 35.76
35 day DMA 34.43
50 day DMA 33.16
100 day DMA 31.55
150 day DMA 33.18
200 day DMA 33.73

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.7435.05
12 day EMA35.0235.1635.35
20 day EMA34.9735.0435.14
35 day EMA34.0934.0834.08
50 day EMA32.9832.9332.88

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7935.0135.2
12 day SMA35.2135.3935.55
20 day SMA35.7635.9135.99
35 day SMA34.4334.3234.24
50 day SMA33.1633.0532.96
100 day SMA31.5531.5331.51
150 day SMA33.1833.1933.2
200 day SMA33.7333.7433.74
Back to top | Use Dark Theme