Login or Join
HomepageTheravanceInc THRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Inc THRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceInc
Strong Daily Stock price targets for TheravanceInc THRX are 4.06 and 4.07
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.07 |
Daily price and volume Theravance Inc
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 4.06 (0%) | 4.06 | 4.06 - 4.07 | 3.9208 times | Mon 12 February 2024 | 4.06 (-0.25%) | 4.07 | 4.06 - 4.08 | 0.29 times | Fri 09 February 2024 | 4.07 (0.25%) | 4.07 | 4.07 - 4.09 | 0.153 times | Thu 08 February 2024 | 4.06 (-0.49%) | 4.09 | 4.06 - 4.09 | 0.411 times | Wed 07 February 2024 | 4.08 (0%) | 4.08 | 4.07 - 4.11 | 2.3209 times | Tue 06 February 2024 | 4.08 (0.25%) | 4.07 | 4.07 - 4.08 | 0.1876 times | Mon 05 February 2024 | 4.07 (0.25%) | 4.06 | 4.05 - 4.07 | 0.7659 times | Fri 02 February 2024 | 4.06 (-0.49%) | 4.06 | 4.06 - 4.08 | 0.2356 times | Thu 01 February 2024 | 4.08 (0.49%) | 4.08 | 4.06 - 4.09 | 1.0352 times | Wed 31 January 2024 | 4.06 (0%) | 4.08 | 4.05 - 4.08 | 0.6799 times | Tue 30 January 2024 | 4.06 (0.74%) | 4.08 | 4.06 - 4.10 | 0.7268 times |
Weekly price and charts TheravanceInc
Strong weekly Stock price targets for TheravanceInc THRX are 4.05 and 4.07
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Theravance Inc
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 4.06 (-0.25%) | 4.07 | 4.06 - 4.08 | 1.7687 times | Fri 09 February 2024 | 4.07 (0.25%) | 4.06 | 4.05 - 4.11 | 1.6123 times | Fri 02 February 2024 | 4.06 (1.5%) | 4.01 | 3.99 - 4.10 | 1.264 times | Fri 26 January 2024 | 4.00 (0%) | 4.02 | 3.98 - 4.03 | 0.7056 times | Fri 19 January 2024 | 4.00 (-0.74%) | 4.04 | 3.98 - 4.04 | 0.9501 times | Fri 12 January 2024 | 4.03 (0%) | 4.01 | 4.00 - 4.04 | 0.1396 times | Fri 12 January 2024 | 4.03 (1.51%) | 3.98 | 3.98 - 4.04 | 0.9611 times | Fri 05 January 2024 | 3.97 (-1.98%) | 4.05 | 3.95 - 4.13 | 2.1061 times | Fri 29 December 2023 | 4.05 (0%) | 4.16 | 4.05 - 4.16 | 0.1042 times | Fri 29 December 2023 | 4.05 (-1.22%) | 4.06 | 4.04 - 4.20 | 0.3883 times | Fri 22 December 2023 | 4.10 (9.33%) | 3.77 | 3.65 - 4.15 | 1.2519 times |
Monthly price and charts TheravanceInc
Strong monthly Stock price targets for TheravanceInc THRX are 4.03 and 4.09
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Theravance Inc
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 4.06 (0%) | 4.08 | 4.05 - 4.11 | 0.6682 times | Wed 31 January 2024 | 4.06 (0.25%) | 4.05 | 3.95 - 4.13 | 0.9545 times | Fri 29 December 2023 | 4.05 (6.3%) | 3.82 | 3.65 - 4.20 | 0.5078 times | Thu 30 November 2023 | 3.81 (65.65%) | 2.24 | 2.05 - 3.93 | 2.9803 times | Tue 31 October 2023 | 2.30 (-14.5%) | 2.68 | 2.12 - 2.68 | 0.1526 times | Fri 29 September 2023 | 2.69 (-14.33%) | 3.17 | 2.60 - 3.28 | 0.1842 times | Thu 31 August 2023 | 3.14 (-6.82%) | 3.36 | 2.71 - 3.46 | 0.503 times | Mon 31 July 2023 | 3.37 (-63.88%) | 9.19 | 2.62 - 10.26 | 3.0352 times | Fri 30 June 2023 | 9.33 (28.16%) | 7.27 | 7.01 - 10.87 | 0.3854 times | Wed 31 May 2023 | 7.28 (-28.91%) | 10.12 | 6.83 - 12.37 | 0.6289 times | Fri 28 April 2023 | 10.24 (15.32%) | 8.96 | 8.76 - 10.74 | 0.1748 times |
Indicator Analysis of TheravanceInc
Please login to view indicator analysis. or View indicator analysis of TheravanceInc THRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Theravance Inc THRX
DMA (daily moving average) of Theravance Inc THRX
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.27 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Theravance Inc THRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.07 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Theravance Inc THRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.06 | 4.06 | 4.05 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.04 | 4.04 |
| 50 day SMA | 3.96 | 3.96 | 3.95 |
| 100 day SMA | 3.35 | 3.33 | 3.32 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 4.79 | 4.83 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.