Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 15.11 and 15.68
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.263333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.83 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.22 (1.06%) | 15.11 | 15.00 - 15.57 | 0.6064 times | Tue 18 March 2025 | 15.06 (-3.59%) | 15.59 | 15.04 - 15.59 | 1.0587 times | Mon 17 March 2025 | 15.62 (1.96%) | 15.24 | 15.11 - 15.66 | 1.0738 times | Fri 14 March 2025 | 15.32 (0.99%) | 15.38 | 14.97 - 15.66 | 1.1203 times | Thu 13 March 2025 | 15.17 (-4.05%) | 15.69 | 14.85 - 16.00 | 1.1063 times | Wed 12 March 2025 | 15.81 (1.35%) | 16.10 | 15.20 - 16.10 | 0.9904 times | Tue 11 March 2025 | 15.60 (-0.76%) | 15.63 | 15.40 - 15.90 | 1.0181 times | Mon 10 March 2025 | 15.72 (-5.81%) | 16.37 | 15.55 - 16.75 | 1.1229 times | Fri 07 March 2025 | 16.69 (-1.18%) | 16.83 | 16.34 - 17.10 | 0.925 times | Thu 06 March 2025 | 16.89 (-0.41%) | 16.70 | 16.50 - 17.09 | 0.9781 times | Wed 05 March 2025 | 16.96 (0.71%) | 16.88 | 16.50 - 17.24 | 1.1386 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 14.78 and 15.44
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.22 (-0.65%) | 15.24 | 15.00 - 15.66 | 0.5596 times | Fri 14 March 2025 | 15.32 (-8.21%) | 16.37 | 14.85 - 16.75 | 1.0947 times | Fri 07 March 2025 | 16.69 (-3.19%) | 17.25 | 16.05 - 17.45 | 1.2851 times | Fri 28 February 2025 | 17.24 (-5.01%) | 18.30 | 16.66 - 20.92 | 1.3389 times | Fri 21 February 2025 | 18.15 (-9.79%) | 20.33 | 17.91 - 20.66 | 0.8672 times | Fri 14 February 2025 | 20.12 (8.11%) | 18.70 | 18.70 - 20.37 | 1.6762 times | Fri 07 February 2025 | 18.61 (6.28%) | 17.17 | 17.16 - 18.91 | 0.9948 times | Fri 31 January 2025 | 17.51 (5.61%) | 16.69 | 16.56 - 17.96 | 1.1715 times | Fri 24 January 2025 | 16.58 (5%) | 15.95 | 15.61 - 16.62 | 0.816 times | Fri 17 January 2025 | 15.79 (0%) | 16.40 | 15.75 - 16.61 | 0.1961 times | Fri 17 January 2025 | 15.79 (10.88%) | 14.10 | 14.02 - 16.61 | 0.9865 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 13.74 and 16.34
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 15.22 (-11.72%) | 17.25 | 14.85 - 17.45 | 0.7617 times | Fri 28 February 2025 | 17.24 (-1.54%) | 17.17 | 16.66 - 20.92 | 1.2639 times | Fri 31 January 2025 | 17.51 (18.31%) | 14.81 | 13.93 - 17.96 | 1.1075 times | Tue 31 December 2024 | 14.80 (-5.61%) | 16.20 | 13.76 - 16.80 | 1.3647 times | Tue 26 November 2024 | 15.68 (9.04%) | 14.56 | 13.06 - 16.08 | 1.45 times | Thu 31 October 2024 | 14.38 (-16.54%) | 17.25 | 13.74 - 18.58 | 1.3107 times | Mon 30 September 2024 | 17.23 (-5.43%) | 18.01 | 16.75 - 18.98 | 0.5409 times | Fri 30 August 2024 | 18.22 (-6.47%) | 19.50 | 15.82 - 19.81 | 0.5287 times | Wed 31 July 2024 | 19.48 (9.32%) | 17.87 | 16.14 - 19.91 | 0.626 times | Fri 28 June 2024 | 17.82 (-15.42%) | 21.41 | 17.50 - 21.67 | 1.0459 times | Fri 31 May 2024 | 21.07 (-8.43%) | 23.00 | 20.12 - 26.42 | 0.75 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.72 |
| 35 day DMA | 17.57 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.66 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.44 | 15.63 |
| 12 day EMA | 15.92 | 16.05 | 16.23 |
| 20 day EMA | 16.39 | 16.51 | 16.66 |
| 35 day EMA | 16.49 | 16.57 | 16.66 |
| 50 day EMA | 16.63 | 16.69 | 16.76 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.4 | 15.5 |
| 12 day SMA | 15.91 | 16 | 16.19 |
| 20 day SMA | 16.72 | 16.9 | 17.12 |
| 35 day SMA | 17.57 | 17.63 | 17.68 |
| 50 day SMA | 16.98 | 16.98 | 16.97 |
| 100 day SMA | 16.15 | 16.17 | 16.2 |
| 150 day SMA | 16.66 | 16.67 | 16.68 |
| 200 day SMA | 17.13 | 17.16 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.