ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 2.09 and 2.2

Daily Target 12.06
Daily Target 22.11
Daily Target 32.17
Daily Target 42.22
Daily Target 52.28

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.16 (-1.37%) 2.19 2.12 - 2.23 0.5798 times
Thu 13 August 2026 2.19 (5.8%) 2.07 2.06 - 2.29 0.7858 times
Wed 12 August 2026 2.07 (-3.27%) 2.15 2.06 - 2.17 0.8328 times
Tue 11 August 2026 2.14 (-0.93%) 2.17 2.09 - 2.19 0.7619 times
Mon 10 August 2026 2.16 (-11.48%) 2.40 2.15 - 2.41 0.9229 times
Fri 07 August 2026 2.44 (-0.81%) 2.76 2.40 - 2.77 1.7776 times
Thu 06 August 2026 2.46 (0.41%) 2.40 2.34 - 2.50 0.4928 times
Wed 05 August 2026 2.45 (-17.51%) 2.89 2.43 - 2.96 1.3611 times
Tue 04 August 2026 2.97 (-30.28%) 4.26 2.38 - 4.51 2.136 times
Mon 03 August 2026 4.26 (5.19%) 4.05 4.05 - 4.32 0.3493 times
Fri 31 July 2026 4.05 (0%) 4.05 3.93 - 4.12 0.2228 times

Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 1.94 and 2.29

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.21
Weekly Target 42.36
Weekly Target 52.56

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.16 (-11.48%) 2.40 2.06 - 2.41 1.6881 times
Fri 07 August 2026 2.44 (-39.75%) 4.05 2.34 - 4.51 2.6591 times
Fri 31 July 2026 4.05 (6.02%) 3.87 3.87 - 4.33 0.5712 times
Fri 24 July 2026 3.82 (0%) 3.80 3.74 - 4.04 0.1358 times
Fri 24 July 2026 3.82 (-0.78%) 3.81 3.56 - 4.04 0.9104 times
Fri 17 July 2026 3.85 (-6.1%) 4.07 3.75 - 4.31 0.6049 times
Fri 10 July 2026 4.10 (-4.43%) 4.23 4.00 - 4.37 0.5034 times
Thu 02 July 2026 4.29 (2.63%) 4.15 3.91 - 4.43 0.7578 times
Fri 26 June 2026 4.18 (19.43%) 3.46 3.33 - 4.23 1.4711 times
Thu 18 June 2026 3.50 (-9.33%) 3.92 3.47 - 4.02 0.6982 times
Fri 12 June 2026 3.86 (3.76%) 3.75 3.66 - 3.95 0.6219 times

weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 0.89 and 3.34

Monthly Target 10.46
Monthly Target 21.31
Monthly Target 32.91
Monthly Target 43.76
Monthly Target 55.36

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Fri 14 August 2026 2.16 (-46.67%) 4.05 2.06 - 4.51 0.7143 times
Fri 31 July 2026 4.05 (2.79%) 3.99 3.56 - 4.43 0.5139 times
Tue 30 June 2026 3.94 (1.55%) 3.88 3.33 - 4.43 0.7021 times
Fri 29 May 2026 3.88 (8.38%) 3.66 3.20 - 4.19 1.1712 times
Thu 30 April 2026 3.58 (30.66%) 2.77 2.64 - 4.27 0.8195 times
Tue 31 March 2026 2.74 (18.1%) 2.19 2.19 - 3.69 1.2965 times
Fri 27 February 2026 2.32 (-51.77%) 4.79 1.91 - 5.01 1.7595 times
Fri 30 January 2026 4.81 (-20.5%) 6.10 4.46 - 6.12 0.6878 times
Wed 31 December 2025 6.05 (7.46%) 5.58 5.52 - 6.28 1.3624 times
Fri 28 November 2025 5.63 (-26.98%) 6.68 5.25 - 7.41 0.9729 times
Fri 31 October 2025 7.71 (-36.07%) 12.00 7.55 - 12.57 0.8748 times

monthly chart ThryvHoldings

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.78
20 day DMA 3.24
35 day DMA 3.62
50 day DMA 3.65
100 day DMA 3.53
150 day DMA 3.62
200 day DMA 4.23

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.282.32
12 day EMA2.662.752.85
20 day EMA2.983.073.16
35 day EMA3.33.373.44
50 day EMA3.523.583.64

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.22.25
12 day SMA2.782.953.11
20 day SMA3.243.333.41
35 day SMA3.623.673.72
50 day SMA3.653.693.71
100 day SMA3.533.533.54
150 day SMA3.623.643.67
200 day SMA4.234.284.33
Back to top | Use Dark Theme