Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.77 and 4
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.06 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.81 (2.7%) | 3.75 | 3.72 - 3.95 | 0.9988 times | Mon 04 May 2026 | 3.71 (-3.13%) | 3.90 | 3.65 - 4.03 | 1.1903 times | Fri 01 May 2026 | 3.83 (6.98%) | 3.66 | 3.59 - 3.98 | 1.4533 times | Thu 30 April 2026 | 3.58 (-2.19%) | 3.93 | 3.49 - 4.27 | 1.3955 times | Wed 29 April 2026 | 3.66 (-5.18%) | 3.89 | 3.65 - 3.96 | 1.2532 times | Tue 28 April 2026 | 3.86 (1.58%) | 3.95 | 3.77 - 3.96 | 1.5692 times | Mon 27 April 2026 | 3.80 (14.8%) | 3.55 | 3.40 - 3.99 | 1.4172 times | Fri 24 April 2026 | 3.31 (4.75%) | 3.12 | 3.12 - 3.31 | 0.1268 times | Thu 23 April 2026 | 3.16 (-7.06%) | 3.40 | 3.09 - 3.40 | 0.3091 times | Wed 22 April 2026 | 3.40 (0.29%) | 3.41 | 3.31 - 3.46 | 0.2866 times | Tue 21 April 2026 | 3.39 (3.67%) | 3.27 | 3.26 - 3.55 | 0.4399 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.54 and 3.92
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.81 (-0.52%) | 3.90 | 3.65 - 4.03 | 0.623 times | Fri 01 May 2026 | 3.83 (15.71%) | 3.55 | 3.40 - 4.27 | 2.0172 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.4339 times | Fri 17 April 2026 | 3.24 (11.72%) | 2.89 | 2.80 - 3.46 | 0.6114 times | Fri 10 April 2026 | 2.90 (3.57%) | 2.79 | 2.72 - 3.08 | 0.6416 times | Thu 02 April 2026 | 2.80 (12.45%) | 2.50 | 2.49 - 2.86 | 0.4452 times | Fri 27 March 2026 | 2.49 (-10.43%) | 2.81 | 2.45 - 3.02 | 0.6555 times | Fri 20 March 2026 | 2.78 (-5.44%) | 2.96 | 2.47 - 3.04 | 1.0917 times | Fri 13 March 2026 | 2.94 (-7.55%) | 3.10 | 2.81 - 3.46 | 1.0157 times | Fri 06 March 2026 | 3.18 (37.07%) | 2.19 | 2.19 - 3.69 | 2.4648 times | Fri 27 February 2026 | 2.32 (-40.51%) | 3.86 | 1.91 - 4.02 | 3.7396 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.7 and 4.14
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.81 (6.42%) | 3.66 | 3.59 - 4.03 | 0.2688 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.9001 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.424 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.9326 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7555 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4965 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.0686 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.9609 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5607 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.6325 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.6439 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.1 |
| 150 day DMA | 5.59 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.69 | 3.68 |
| 12 day EMA | 3.57 | 3.53 | 3.5 |
| 20 day EMA | 3.43 | 3.39 | 3.36 |
| 35 day EMA | 3.34 | 3.31 | 3.29 |
| 50 day EMA | 3.22 | 3.2 | 3.18 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.75 |
| 12 day SMA | 3.57 | 3.52 | 3.48 |
| 20 day SMA | 3.38 | 3.34 | 3.29 |
| 35 day SMA | 3.1 | 3.08 | 3.06 |
| 50 day SMA | 3.1 | 3.11 | 3.11 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 5.59 | 5.65 | 5.71 |
| 200 day SMA | 7.37 | 7.41 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.