Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 12.46 and 13.01
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.886666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.44 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.81 (-4.76%) | 13.20 | 12.65 - 13.20 | 2.0374 times |
| Fri 28 March 2025 | 13.45 (-9.55%) | 14.41 | 13.41 - 14.76 | 1.1449 times |
| Wed 26 March 2025 | 14.87 (-1.72%) | 15.13 | 14.73 - 15.55 | 0.5337 times |
| Mon 24 March 2025 | 15.13 (0.07%) | 15.44 | 15.07 - 15.59 | 0.7338 times |
| Fri 21 March 2025 | 15.12 (0.33%) | 15.02 | 14.95 - 15.74 | 1.6518 times |
| Thu 20 March 2025 | 15.07 (-0.99%) | 15.07 | 14.89 - 15.52 | 0.5801 times |
| Wed 19 March 2025 | 15.22 (1.06%) | 15.11 | 15.00 - 15.57 | 0.5214 times |
| Tue 18 March 2025 | 15.06 (-3.59%) | 15.59 | 15.04 - 15.59 | 0.9103 times |
| Mon 17 March 2025 | 15.62 (1.96%) | 15.24 | 15.11 - 15.66 | 0.9233 times |
| Fri 14 March 2025 | 15.32 (0.99%) | 15.38 | 14.97 - 15.66 | 0.9633 times |
| Thu 13 March 2025 | 15.17 (-4.05%) | 15.69 | 14.85 - 16.00 | 0.9512 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 12.46 and 13.01
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.81 (-4.76%) | 13.20 | 12.65 - 13.20 | 0.4578 times |
| Fri 28 March 2025 | 13.45 (-11.04%) | 15.44 | 13.41 - 15.59 | 0.542 times |
| Fri 21 March 2025 | 15.12 (-1.31%) | 15.24 | 14.89 - 15.74 | 1.0306 times |
| Fri 14 March 2025 | 15.32 (-8.21%) | 16.37 | 14.85 - 16.75 | 1.0351 times |
| Fri 07 March 2025 | 16.69 (-3.19%) | 17.25 | 16.05 - 17.45 | 1.2151 times |
| Fri 28 February 2025 | 17.24 (-5.01%) | 18.30 | 16.66 - 20.92 | 1.266 times |
| Fri 21 February 2025 | 18.15 (-9.79%) | 20.33 | 17.91 - 20.66 | 0.82 times |
| Fri 14 February 2025 | 20.12 (8.11%) | 18.70 | 18.70 - 20.37 | 1.5849 times |
| Fri 07 February 2025 | 18.61 (6.28%) | 17.17 | 17.16 - 18.91 | 0.9407 times |
| Fri 31 January 2025 | 17.51 (5.61%) | 16.69 | 16.56 - 17.96 | 1.1078 times |
| Fri 24 January 2025 | 16.58 (5%) | 15.95 | 15.61 - 16.62 | 0.7716 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 10.33 and 15.13
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.81 (-25.7%) | 17.25 | 12.65 - 17.45 | 1.1268 times |
| Fri 28 February 2025 | 17.24 (-1.54%) | 17.17 | 16.66 - 20.92 | 1.214 times |
| Fri 31 January 2025 | 17.51 (18.31%) | 14.81 | 13.93 - 17.96 | 1.0637 times |
| Tue 31 December 2024 | 14.80 (-5.61%) | 16.20 | 13.76 - 16.80 | 1.3107 times |
| Tue 26 November 2024 | 15.68 (9.04%) | 14.56 | 13.06 - 16.08 | 1.3927 times |
| Thu 31 October 2024 | 14.38 (-16.54%) | 17.25 | 13.74 - 18.58 | 1.2589 times |
| Mon 30 September 2024 | 17.23 (-5.43%) | 18.01 | 16.75 - 18.98 | 0.5195 times |
| Fri 30 August 2024 | 18.22 (-6.47%) | 19.50 | 15.82 - 19.81 | 0.5078 times |
| Wed 31 July 2024 | 19.48 (9.32%) | 17.87 | 16.14 - 19.91 | 0.6013 times |
| Fri 28 June 2024 | 17.82 (-15.42%) | 21.41 | 17.50 - 21.67 | 1.0046 times |
| Fri 31 May 2024 | 21.07 (-8.43%) | 23.00 | 20.12 - 26.42 | 0.7204 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.55 |
| 35 day DMA | 17 |
| 50 day DMA | 16.97 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.54 | 15.08 |
| 12 day EMA | 14.82 | 15.18 | 15.49 |
| 20 day EMA | 15.42 | 15.7 | 15.94 |
| 35 day EMA | 15.93 | 16.11 | 16.27 |
| 50 day EMA | 16.5 | 16.65 | 16.78 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.73 | 15.08 |
| 12 day SMA | 14.89 | 15.12 | 15.31 |
| 20 day SMA | 15.55 | 15.78 | 16.04 |
| 35 day SMA | 17 | 17.17 | 17.31 |
| 50 day SMA | 16.97 | 17.03 | 17.04 |
| 100 day SMA | 15.98 | 16.03 | 16.06 |
| 150 day SMA | 16.55 | 16.58 | 16.61 |
| 200 day SMA | 16.93 | 16.97 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.