Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 21.73 and 22.35
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.52 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.81 (0%) | 21.78 | 21.64 - 22.26 | 0.9275 times | Wed 17 April 2024 | 21.81 (-1.53%) | 22.39 | 21.72 - 22.50 | 0.8986 times | Tue 16 April 2024 | 22.15 (1.75%) | 21.76 | 21.46 - 22.21 | 0.9987 times | Mon 15 April 2024 | 21.77 (-2.55%) | 22.47 | 21.66 - 22.59 | 0.6314 times | Fri 12 April 2024 | 22.34 (-2.19%) | 22.59 | 21.97 - 22.87 | 0.9316 times | Thu 11 April 2024 | 22.84 (0.48%) | 22.90 | 22.69 - 22.97 | 1.0193 times | Wed 10 April 2024 | 22.73 (-3.15%) | 22.90 | 22.35 - 23.11 | 1.6012 times | Tue 09 April 2024 | 23.47 (5.44%) | 22.46 | 22.31 - 23.51 | 1.2679 times | Mon 08 April 2024 | 22.26 (1.88%) | 21.90 | 21.75 - 22.31 | 0.6376 times | Fri 05 April 2024 | 21.85 (0.55%) | 21.63 | 21.20 - 21.86 | 1.0864 times | Thu 04 April 2024 | 21.73 (-0.37%) | 22.09 | 21.70 - 22.34 | 1.0688 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 21.07 and 22.2
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.81 (-2.37%) | 22.47 | 21.46 - 22.59 | 0.4433 times | Fri 12 April 2024 | 22.34 (2.24%) | 21.90 | 21.75 - 23.51 | 0.7 times | Fri 05 April 2024 | 21.85 (-1.71%) | 22.39 | 21.20 - 22.58 | 0.6638 times | Thu 28 March 2024 | 22.23 (0.45%) | 22.22 | 21.36 - 22.61 | 0.647 times | Fri 22 March 2024 | 22.13 (0%) | 22.07 | 21.52 - 22.48 | 1.0604 times | Fri 15 March 2024 | 22.13 (1.51%) | 21.68 | 21.21 - 22.61 | 1.4674 times | Fri 08 March 2024 | 21.80 (0.09%) | 21.74 | 20.85 - 22.62 | 1.1456 times | Fri 01 March 2024 | 21.78 (9.45%) | 19.76 | 18.81 - 21.83 | 1.7052 times | Fri 23 February 2024 | 19.90 (-6.92%) | 21.19 | 18.60 - 21.55 | 1.3361 times | Fri 16 February 2024 | 21.38 (-0.51%) | 21.29 | 19.99 - 21.98 | 0.8312 times | Fri 09 February 2024 | 21.49 (3.62%) | 20.42 | 19.95 - 21.88 | 0.5686 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 20.35 and 22.66
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.81 (-1.89%) | 22.39 | 21.20 - 23.51 | 0.3873 times | Thu 28 March 2024 | 22.23 (6.16%) | 21.00 | 20.80 - 22.62 | 0.9954 times | Thu 29 February 2024 | 20.94 (2.45%) | 20.62 | 18.60 - 21.98 | 0.9333 times | Wed 31 January 2024 | 20.44 (0.44%) | 20.13 | 17.89 - 21.74 | 0.7761 times | Fri 29 December 2023 | 20.35 (14.39%) | 17.72 | 17.72 - 20.97 | 1.1199 times | Thu 30 November 2023 | 17.79 (2.07%) | 17.47 | 15.99 - 19.23 | 0.9952 times | Tue 31 October 2023 | 17.43 (-7.14%) | 18.71 | 16.87 - 19.98 | 1.0103 times | Fri 29 September 2023 | 18.77 (-7.95%) | 20.55 | 17.97 - 20.65 | 1.5335 times | Thu 31 August 2023 | 20.39 (-13.97%) | 23.57 | 20.14 - 24.55 | 1.2902 times | Mon 31 July 2023 | 23.70 (-3.66%) | 24.44 | 23.26 - 25.48 | 0.9589 times | Fri 30 June 2023 | 24.60 (5.58%) | 23.28 | 22.96 - 26.01 | 1.6291 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.63 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.1 | 22.24 |
| 12 day EMA | 22.11 | 22.17 | 22.24 |
| 20 day EMA | 22.08 | 22.11 | 22.14 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.18 | 22.37 |
| 12 day SMA | 22.21 | 22.21 | 22.28 |
| 20 day SMA | 22.12 | 22.13 | 22.15 |
| 35 day SMA | 21.98 | 21.94 | 21.9 |
| 50 day SMA | 21.63 | 21.61 | 21.58 |
| 100 day SMA | 20.61 | 20.57 | 20.54 |
| 150 day SMA | 19.89 | 19.87 | 19.86 |
| 200 day SMA | 20.56 | 20.58 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.