Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 5.96 and 6.13
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.25 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (-0.33%) | 6.12 | 5.99 - 6.16 | 0.3611 times | Wed 24 December 2025 | 6.12 (0.82%) | 6.07 | 6.01 - 6.16 | 0.2233 times | Tue 23 December 2025 | 6.07 (1.68%) | 5.94 | 5.83 - 6.17 | 0.6151 times | Mon 22 December 2025 | 5.97 (-2.29%) | 6.11 | 5.96 - 6.20 | 0.5552 times | Fri 19 December 2025 | 6.11 (1.83%) | 5.97 | 5.84 - 6.14 | 5.1335 times | Thu 18 December 2025 | 6.00 (-0.66%) | 6.05 | 5.85 - 6.12 | 0.5736 times | Wed 17 December 2025 | 6.04 (4.32%) | 5.86 | 5.73 - 6.08 | 0.7137 times | Tue 16 December 2025 | 5.79 (1.05%) | 5.71 | 5.65 - 5.90 | 0.5245 times | Mon 15 December 2025 | 5.73 (-1.55%) | 5.87 | 5.69 - 5.92 | 0.7659 times | Fri 12 December 2025 | 5.82 (-4.59%) | 6.10 | 5.77 - 6.16 | 0.534 times | Thu 11 December 2025 | 6.10 (-1.13%) | 6.16 | 5.94 - 6.26 | 0.5987 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 5.78 and 6.15
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (-0.16%) | 6.11 | 5.83 - 6.20 | 0.5206 times | Fri 19 December 2025 | 6.11 (4.98%) | 5.87 | 5.65 - 6.14 | 2.2879 times | Fri 12 December 2025 | 5.82 (-1.52%) | 5.90 | 5.63 - 6.26 | 1.0661 times | Fri 05 December 2025 | 5.91 (4.97%) | 5.58 | 5.52 - 6.19 | 0.7734 times | Fri 28 November 2025 | 5.63 (1.62%) | 5.72 | 5.36 - 5.82 | 0.5107 times | Fri 21 November 2025 | 5.54 (-5.78%) | 5.83 | 5.25 - 5.89 | 0.902 times | Fri 14 November 2025 | 5.88 (-6.07%) | 6.37 | 5.85 - 6.60 | 1.0761 times | Fri 07 November 2025 | 6.26 (-18.81%) | 6.68 | 6.21 - 7.41 | 0.999 times | Fri 31 October 2025 | 7.71 (0%) | 8.01 | 7.55 - 8.01 | 0.328 times | Fri 31 October 2025 | 7.71 (-38.12%) | 12.54 | 7.55 - 12.57 | 1.5362 times | Fri 24 October 2025 | 12.46 (12.45%) | 11.26 | 11.21 - 12.53 | 0.2871 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 5.81 and 6.55
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.10 (8.35%) | 5.58 | 5.52 - 6.26 | 1.7931 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.3455 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.2505 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.7296 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.8231 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.8379 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.6086 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.9464 times | Wed 30 April 2025 | 13.70 (6.95%) | 12.81 | 10.02 - 13.85 | 1.0063 times | Mon 31 March 2025 | 12.81 (-25.7%) | 17.25 | 12.65 - 17.45 | 0.659 times | Fri 28 February 2025 | 17.24 (-1.54%) | 17.17 | 16.66 - 20.92 | 0.7099 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 7.28 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.02 |
| 12 day EMA | 6.01 | 5.99 | 5.97 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6.79 | 6.83 | 6.87 |
| 50 day EMA | 7.46 | 7.52 | 7.58 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.05 | 6.04 |
| 12 day SMA | 6 | 5.99 | 5.97 |
| 20 day SMA | 5.93 | 5.91 | 5.89 |
| 35 day SMA | 5.93 | 5.96 | 5.98 |
| 50 day SMA | 7.28 | 7.38 | 7.48 |
| 100 day SMA | 9.86 | 9.94 | 10.01 |
| 150 day SMA | 10.83 | 10.88 | 10.93 |
| 200 day SMA | 11.44 | 11.48 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.