Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 2.43 and 2.94
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.52 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3.03 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.67 (15.09%) | 2.19 | 2.19 - 2.70 | 1.581 times | Fri 27 February 2026 | 2.32 (9.95%) | 2.04 | 1.91 - 2.35 | 3.3585 times | Thu 26 February 2026 | 2.11 (-46.17%) | 3.74 | 2.06 - 3.77 | 2.3954 times | Wed 25 February 2026 | 3.92 (4.53%) | 3.76 | 3.75 - 3.96 | 0.4126 times | Tue 24 February 2026 | 3.75 (0.27%) | 3.71 | 3.69 - 3.87 | 0.2613 times | Mon 23 February 2026 | 3.74 (-4.1%) | 3.86 | 3.69 - 4.02 | 0.3247 times | Fri 20 February 2026 | 3.90 (2.63%) | 3.64 | 3.60 - 4.05 | 0.6035 times | Thu 19 February 2026 | 3.80 (-0.26%) | 3.78 | 3.61 - 3.89 | 0.2356 times | Wed 18 February 2026 | 3.81 (6.13%) | 3.60 | 3.56 - 3.98 | 0.5673 times | Tue 17 February 2026 | 3.59 (-0.83%) | 3.60 | 3.45 - 3.64 | 0.2601 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.1913 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 2.43 and 2.94
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.67 (15.09%) | 2.19 | 2.19 - 2.70 | 0.7908 times | Fri 27 February 2026 | 2.32 (-40.51%) | 3.86 | 1.91 - 4.02 | 3.3774 times | Fri 20 February 2026 | 3.90 (7.73%) | 3.60 | 3.45 - 4.05 | 0.8335 times | Fri 13 February 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.73 | 0.0957 times | Fri 13 February 2026 | 3.62 (-7.18%) | 3.87 | 3.51 - 4.36 | 1.3154 times | Fri 06 February 2026 | 3.90 (-18.92%) | 4.79 | 3.78 - 5.01 | 1.1095 times | Fri 30 January 2026 | 4.81 (-3.99%) | 5.03 | 4.46 - 5.06 | 0.7291 times | Fri 23 January 2026 | 5.01 (-3.28%) | 5.02 | 4.94 - 5.45 | 0.4593 times | Fri 16 January 2026 | 5.18 (-6.16%) | 5.49 | 5.12 - 5.73 | 0.6735 times | Fri 09 January 2026 | 5.52 (-2.65%) | 5.73 | 5.43 - 6.01 | 0.6158 times | Fri 02 January 2026 | 5.67 (-7.05%) | 6.06 | 5.65 - 6.28 | 0.5667 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 2.43 and 2.94
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.67 (15.09%) | 2.19 | 2.19 - 2.70 | 0.2596 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 2.2098 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.8638 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.7111 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 1.2218 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 1.0987 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.6411 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.7232 times | Thu 31 July 2025 | 13.16 (8.22%) | 12.14 | 11.51 - 13.48 | 0.7362 times | Mon 30 June 2025 | 12.16 (-8.57%) | 13.28 | 11.69 - 14.02 | 0.5347 times | Fri 30 May 2025 | 13.30 (-2.92%) | 13.17 | 12.17 - 15.49 | 0.8316 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.75 |
| 100 day DMA | 6.32 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.94 | 3.25 |
| 12 day EMA | 3.3 | 3.41 | 3.61 |
| 20 day EMA | 3.62 | 3.72 | 3.87 |
| 35 day EMA | 4.15 | 4.24 | 4.35 |
| 50 day EMA | 4.67 | 4.75 | 4.85 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3.17 | 3.48 |
| 12 day SMA | 3.4 | 3.48 | 3.61 |
| 20 day SMA | 3.64 | 3.74 | 3.87 |
| 35 day SMA | 4.24 | 4.32 | 4.42 |
| 50 day SMA | 4.75 | 4.82 | 4.89 |
| 100 day SMA | 6.32 | 6.4 | 6.5 |
| 150 day SMA | 8.43 | 8.5 | 8.56 |
| 200 day SMA | 9.55 | 9.61 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.