Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 3.92 and 4.49
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.59 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.18 (12.97%) | 3.70 | 3.66 - 4.23 | 3.4124 times | Thu 25 June 2026 | 3.70 (-2.12%) | 3.75 | 3.69 - 3.84 | 0.5298 times | Wed 24 June 2026 | 3.78 (2.72%) | 3.66 | 3.60 - 3.86 | 0.7203 times | Tue 23 June 2026 | 3.68 (9.2%) | 3.33 | 3.33 - 3.71 | 0.9721 times | Mon 22 June 2026 | 3.37 (-3.71%) | 3.46 | 3.34 - 3.50 | 0.7883 times | Thu 18 June 2026 | 3.50 (-0.85%) | 3.56 | 3.47 - 3.61 | 1.0148 times | Wed 17 June 2026 | 3.53 (-7.11%) | 3.81 | 3.50 - 3.93 | 0.884 times | Tue 16 June 2026 | 3.80 (-1.04%) | 3.84 | 3.77 - 3.92 | 0.5947 times | Mon 15 June 2026 | 3.84 (-0.52%) | 3.92 | 3.84 - 4.02 | 0.555 times | Fri 12 June 2026 | 3.86 (1.85%) | 3.83 | 3.71 - 3.92 | 0.5287 times | Thu 11 June 2026 | 3.79 (0.8%) | 3.66 | 3.66 - 3.84 | 0.5109 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 3.76 and 4.66
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.18 (19.43%) | 3.46 | 3.33 - 4.23 | 1.102 times | Thu 18 June 2026 | 3.50 (-9.33%) | 3.92 | 3.47 - 4.02 | 0.523 times | Fri 12 June 2026 | 3.86 (3.76%) | 3.75 | 3.66 - 3.95 | 0.4659 times | Fri 05 June 2026 | 3.72 (-4.12%) | 3.88 | 3.55 - 4.20 | 0.8431 times | Fri 29 May 2026 | 3.88 (-2.27%) | 4.03 | 3.55 - 4.14 | 0.9448 times | Fri 22 May 2026 | 3.97 (16.42%) | 3.40 | 3.35 - 4.06 | 1.2956 times | Fri 15 May 2026 | 3.41 (-10.5%) | 3.81 | 3.20 - 4.19 | 1.1925 times | Fri 08 May 2026 | 3.81 (4.96%) | 3.78 | 3.62 - 3.92 | 0.6123 times | Wed 06 May 2026 | 3.63 (-5.22%) | 3.90 | 3.62 - 4.03 | 0.8496 times | Fri 01 May 2026 | 3.83 (15.71%) | 3.55 | 3.40 - 4.27 | 2.1711 times | Fri 24 April 2026 | 3.31 (2.16%) | 3.23 | 3.09 - 3.55 | 0.467 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 3.76 and 4.66
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.18 (7.73%) | 3.88 | 3.33 - 4.23 | 0.6373 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.1598 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8115 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.2838 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.7424 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.6811 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.3491 times | Fri 28 November 2025 | 5.63 (-26.98%) | 6.68 | 5.25 - 7.41 | 0.9634 times | Fri 31 October 2025 | 7.71 (-36.07%) | 12.00 | 7.55 - 12.57 | 0.8663 times | Tue 30 September 2025 | 12.06 (-6.22%) | 12.63 | 11.75 - 13.30 | 0.5055 times | Fri 29 August 2025 | 12.86 (-2.28%) | 12.90 | 12.11 - 14.28 | 0.5702 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.14 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.67 | 3.66 |
| 12 day EMA | 3.76 | 3.68 | 3.68 |
| 20 day EMA | 3.75 | 3.7 | 3.7 |
| 35 day EMA | 3.68 | 3.65 | 3.65 |
| 50 day EMA | 3.62 | 3.6 | 3.6 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.61 | 3.57 |
| 12 day SMA | 3.73 | 3.7 | 3.71 |
| 20 day SMA | 3.77 | 3.76 | 3.76 |
| 35 day SMA | 3.71 | 3.69 | 3.69 |
| 50 day SMA | 3.66 | 3.64 | 3.64 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 4.14 | 4.15 | 4.17 |
| 200 day SMA | 5.68 | 5.72 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.