Login or Join
HomepageThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings
Strong Daily Stock price targets for ThryvHoldings THRY are 1.21 and 1.26
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (0%) | 1.26 | 1.21 - 1.26 | 0.8645 times | Thu 29 October 2026 | 1.25 (-2.34%) | 1.27 | 1.21 - 1.28 | 0.6474 times | Wed 28 October 2026 | 1.28 (4.92%) | 1.22 | 1.18 - 1.29 | 1.1658 times | Tue 27 October 2026 | 1.22 (2.52%) | 1.19 | 1.17 - 1.23 | 0.4896 times | Mon 26 October 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.23 | 0.9599 times | Fri 23 October 2026 | 1.19 (0.85%) | 1.17 | 1.13 - 1.21 | 0.8707 times | Thu 22 October 2026 | 1.18 (1.72%) | 1.15 | 1.15 - 1.20 | 0.8269 times | Wed 21 October 2026 | 1.16 (-2.52%) | 1.19 | 1.13 - 1.20 | 1.3612 times | Tue 20 October 2026 | 1.19 (4.39%) | 1.13 | 1.11 - 1.25 | 1.6576 times | Mon 19 October 2026 | 1.14 (-5.79%) | 1.21 | 1.14 - 1.21 | 1.1563 times | Fri 16 October 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 1.7953 times |
Weekly price and charts ThryvHoldings
Strong weekly Stock price targets for ThryvHoldings THRY are 1.21 and 1.33
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (5.04%) | 1.19 | 1.17 - 1.29 | 0.5205 times | Fri 23 October 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.25 | 0.7406 times | Fri 16 October 2026 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.43 | 0.9663 times | Fri 09 October 2026 | 1.41 (-7.24%) | 1.50 | 1.30 - 1.53 | 1.0147 times | Fri 02 October 2026 | 1.52 (-15.08%) | 1.78 | 1.50 - 1.78 | 1.0696 times | Fri 25 September 2026 | 1.79 (-2.19%) | 1.88 | 1.77 - 2.04 | 0.9647 times | Fri 18 September 2026 | 1.83 (2.23%) | 1.92 | 1.78 - 2.17 | 1.785 times | Fri 11 September 2026 | 1.79 (-13.94%) | 2.04 | 1.77 - 2.05 | 0.7514 times | Fri 04 September 2026 | 2.08 (9.47%) | 1.88 | 1.76 - 2.08 | 1.3368 times | Fri 28 August 2026 | 1.90 (-8.65%) | 2.09 | 1.86 - 2.12 | 0.8504 times | Fri 21 August 2026 | 2.08 (-3.7%) | 2.16 | 1.87 - 2.20 | 1.4014 times |
Monthly price and charts ThryvHoldings
Strong monthly Stock price targets for ThryvHoldings THRY are 0.93 and 1.44
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Thryv Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25 (-20.38%) | 1.62 | 1.11 - 1.62 | 0.5937 times | Wed 30 September 2026 | 1.57 (-17.8%) | 1.91 | 1.54 - 2.17 | 0.8765 times | Mon 31 August 2026 | 1.91 (-52.84%) | 4.05 | 1.86 - 4.51 | 1.1615 times | Fri 31 July 2026 | 4.05 (2.79%) | 3.99 | 3.56 - 4.43 | 0.5448 times | Tue 30 June 2026 | 3.94 (1.55%) | 3.88 | 3.33 - 4.43 | 0.7443 times | Fri 29 May 2026 | 3.88 (8.38%) | 3.66 | 3.20 - 4.19 | 1.2416 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.77 | 2.64 - 4.27 | 0.8687 times | Tue 31 March 2026 | 2.74 (18.1%) | 2.19 | 2.19 - 3.69 | 1.3744 times | Fri 27 February 2026 | 2.32 (-51.77%) | 4.79 | 1.91 - 5.01 | 1.8653 times | Fri 30 January 2026 | 4.81 (-20.5%) | 6.10 | 4.46 - 6.12 | 0.7292 times | Wed 31 December 2025 | 6.05 (7.46%) | 5.58 | 5.52 - 6.28 | 1.4444 times |
Indicator Analysis of ThryvHoldings
Please login to view indicator analysis. or View indicator analysis of ThryvHoldings THRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.62 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.62 | 1.63 | 1.65 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.21 |
| 12 day SMA | 1.21 | 1.2 | 1.21 |
| 20 day SMA | 1.28 | 1.29 | 1.31 |
| 35 day SMA | 1.5 | 1.51 | 1.53 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 2.57 | 2.59 | 2.62 |
| 150 day SMA | 2.88 | 2.89 | 2.9 |
| 200 day SMA | 3.06 | 3.07 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.