Login or Join
HomepageTruettHurst THST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truett Hurst THST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets TruettHurst
Strong Daily Stock price targets for TruettHurst THST are 1.26 and 1.45
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.59 |
Daily price and volume Truett Hurst
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.40 (-6.04%) | 1.43 | 1.30 - 1.49 | 1.3002 times | Tue 26 March 2019 | 1.49 (-3.25%) | 1.56 | 1.40 - 1.56 | 1.0078 times | Mon 25 March 2019 | 1.54 (4.05%) | 1.50 | 1.41 - 1.57 | 1.3002 times | Fri 22 March 2019 | 1.48 (5.71%) | 1.50 | 1.42 - 1.59 | 0.6679 times | Tue 19 March 2019 | 1.40 (-5.41%) | 1.47 | 1.35 - 1.47 | 0.4992 times | Mon 18 March 2019 | 1.48 (4.23%) | 1.46 | 1.46 - 1.52 | 0.2924 times | Fri 15 March 2019 | 1.42 (-1.39%) | 1.43 | 1.35 - 1.43 | 0.454 times | Thu 14 March 2019 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.50 | 0.8557 times | Wed 13 March 2019 | 1.48 (9.63%) | 1.35 | 1.35 - 1.48 | 2.1583 times | Tue 12 March 2019 | 1.35 (-4.93%) | 1.37 | 1.35 - 1.46 | 1.4642 times | Mon 11 March 2019 | 1.42 (-24.87%) | 1.82 | 1.42 - 1.82 | 3.0116 times |
Weekly price and charts TruettHurst
Strong weekly Stock price targets for TruettHurst THST are 1.22 and 1.49
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Truett Hurst
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.40 (-5.41%) | 1.50 | 1.30 - 1.57 | 1.6127 times | Fri 22 March 2019 | 1.48 (4.23%) | 1.46 | 1.35 - 1.59 | 0.6523 times | Fri 15 March 2019 | 1.42 (-24.87%) | 1.82 | 1.35 - 1.82 | 3.5505 times | Fri 08 March 2019 | 1.89 (-13.3%) | 2.20 | 1.88 - 2.23 | 0.5482 times | Fri 01 March 2019 | 2.18 (3.81%) | 2.27 | 2.12 - 2.36 | 0.511 times | Fri 22 February 2019 | 2.10 (-4.55%) | 2.20 | 2.08 - 2.29 | 0.33 times | Fri 15 February 2019 | 2.20 (0.92%) | 2.18 | 2.06 - 2.24 | 0.494 times | Fri 08 February 2019 | 2.18 (2.35%) | 2.14 | 2.05 - 2.21 | 0.851 times | Fri 01 February 2019 | 2.13 (0%) | 2.12 | 2.10 - 2.18 | 0.8584 times | Fri 25 January 2019 | 2.13 (-3.18%) | 2.18 | 2.11 - 2.19 | 0.5918 times | Fri 18 January 2019 | 2.20 (21.55%) | 1.72 | 1.72 - 2.28 | 1.9708 times |
Monthly price and charts TruettHurst
Strong monthly Stock price targets for TruettHurst THST are 0.85 and 1.85
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Truett Hurst
| Date | Closing | Open | Range | Volume | Wed 27 March 2019 | 1.40 (-38.05%) | 2.12 | 1.30 - 2.30 | 0.3785 times | Thu 28 February 2019 | 2.26 (7.62%) | 2.17 | 2.05 - 2.36 | 0.1316 times | Thu 31 January 2019 | 2.10 (8.81%) | 1.87 | 1.54 - 2.28 | 0.2303 times | Mon 31 December 2018 | 1.93 (-3.98%) | 1.95 | 1.79 - 2.13 | 0.0472 times | Fri 30 November 2018 | 2.01 (2.03%) | 1.95 | 1.84 - 2.49 | 0.1742 times | Wed 31 October 2018 | 1.97 (7.07%) | 1.80 | 1.80 - 2.26 | 0.288 times | Fri 28 September 2018 | 1.84 (6.98%) | 1.72 | 1.65 - 2.02 | 0.3098 times | Fri 31 August 2018 | 1.72 (31.3%) | 1.33 | 1.32 - 3.19 | 7.8436 times | Tue 31 July 2018 | 1.31 (-20.12%) | 1.64 | 1.28 - 1.98 | 0.2701 times | Fri 29 June 2018 | 1.64 (17.99%) | 1.39 | 1.26 - 1.83 | 0.3269 times | Thu 31 May 2018 | 1.39 (-13.13%) | 1.32 | 1.32 - 2.50 | 0.6662 times |
Indicator Analysis of TruettHurst
Please login to view indicator analysis. or View indicator analysis of TruettHurst THST on MunafaSutra.com for free
DMA SMA EMA moving averages of Truett Hurst THST
DMA (daily moving average) of Truett Hurst THST
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Truett Hurst THST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.49 |
| 12 day EMA | 1.55 | 1.58 | 1.6 |
| 20 day EMA | 1.66 | 1.69 | 1.71 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 1.91 | 1.93 | 1.95 |
SMA (simple moving average) of Truett Hurst THST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.48 | 1.46 |
| 12 day SMA | 1.48 | 1.53 | 1.57 |
| 20 day SMA | 1.73 | 1.77 | 1.8 |
| 35 day SMA | 1.92 | 1.95 | 1.96 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.