TheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TheratechnologiesInc

Strong Daily Stock price targets for TheratechnologiesInc THTX are 1.29 and 1.39

Daily Target 1	1.27
Daily Target 2	1.31
Daily Target 3	1.3666666666667
Daily Target 4	1.41
Daily Target 5	1.47

Daily price and volume Theratechnologies Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.36 (-1.45%)	1.37	1.32 - 1.42	1.075 times
Tue 23 April 2024	1.38 (2.99%)	1.38	1.33 - 1.38	0.9952 times
Mon 22 April 2024	1.34 (-1.47%)	1.33	1.30 - 1.37	0.3513 times
Fri 19 April 2024	1.36 (3.82%)	1.36	1.30 - 1.37	0.4311 times
Thu 18 April 2024	1.31 (-2.24%)	1.31	1.29 - 1.37	0.5535 times
Wed 17 April 2024	1.34 (4.69%)	1.28	1.28 - 1.34	0.5109 times
Tue 16 April 2024	1.28 (-1.54%)	1.30	1.28 - 1.32	0.6599 times
Mon 15 April 2024	1.30 (-8.45%)	1.42	1.26 - 1.42	3.1293 times
Fri 12 April 2024	1.42 (-4.7%)	1.49	1.37 - 1.49	1.0325 times
Thu 11 April 2024	1.49 (0.68%)	1.60	1.47 - 1.60	1.2613 times
Wed 10 April 2024	1.48 (-3.9%)	1.64	1.45 - 1.64	2.5386 times

Daily chart TheratechnologiesInc

Weekly price and charts TheratechnologiesInc

Strong weekly Stock price targets for TheratechnologiesInc THTX are 1.33 and 1.45

Weekly Target 1	1.24
Weekly Target 2	1.3
Weekly Target 3	1.36
Weekly Target 4	1.42
Weekly Target 5	1.48

Weekly price and volumes for Theratechnologies Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.36 (0%)	1.33	1.30 - 1.42	0.2671 times
Fri 19 April 2024	1.36 (-4.23%)	1.42	1.26 - 1.42	0.5828 times
Fri 12 April 2024	1.42 (-5.96%)	1.50	1.30 - 1.64	0.9726 times
Fri 05 April 2024	1.51 (-9.04%)	1.70	1.43 - 1.70	0.4449 times
Thu 28 March 2024	1.66 (30.71%)	1.22	1.22 - 1.66	0.911 times
Fri 22 March 2024	1.27 (0.79%)	1.24	1.17 - 1.31	0.9591 times
Fri 15 March 2024	1.26 (4.13%)	1.22	1.17 - 1.31	0.5388 times
Fri 08 March 2024	1.21 (-17.69%)	1.46	1.16 - 1.53	1.5959 times
Fri 01 March 2024	1.47 (-10.37%)	1.63	1.42 - 1.69	2.7505 times
Fri 23 February 2024	1.64 (-0.61%)	1.75	1.60 - 1.75	0.9773 times
Fri 16 February 2024	1.65 (1.23%)	1.60	1.59 - 1.74	0.3369 times

weekly chart TheratechnologiesInc

Monthly price and charts TheratechnologiesInc

Strong monthly Stock price targets for TheratechnologiesInc THTX are 1.09 and 1.53

Monthly Target 1	1
Monthly Target 2	1.18
Monthly Target 3	1.44
Monthly Target 4	1.62
Monthly Target 5	1.88

Monthly price and volumes Theratechnologies Inc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.36 (-18.07%)	1.70	1.26 - 1.70	0.1162 times
Thu 28 March 2024	1.66 (14.48%)	1.52	1.16 - 1.66	0.2114 times
Thu 29 February 2024	1.45 (-6.45%)	1.62	1.42 - 1.75	0.2688 times
Wed 31 January 2024	1.55 (-4.32%)	1.57	1.40 - 2.58	0.9131 times
Fri 29 December 2023	1.62 (2.53%)	1.56	1.46 - 1.71	0.3888 times
Thu 30 November 2023	1.58 (75.56%)	0.97	0.88 - 1.85	1.3377 times
Tue 31 October 2023	0.90 (-58.14%)	2.15	0.90 - 2.27	1.6627 times
Fri 29 September 2023	2.15 (123.96%)	0.92	0.90 - 3.29	3.4739 times
Thu 31 August 2023	0.96 (-59.66%)	2.34	0.91 - 2.39	0.4872 times
Mon 31 July 2023	2.38 (183.33%)	0.83	0.55 - 2.55	1.1403 times
Fri 30 June 2023	0.84 (-11.58%)	0.95	0.77 - 1.05	0.4221 times

monthly chart TheratechnologiesInc

Indicator Analysis of TheratechnologiesInc

Please login to view indicator analysis. or View indicator analysis of TheratechnologiesInc THTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Theratechnologies Inc THTX

DMA (daily moving average) of Theratechnologies Inc THTX

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.38
20 day DMA	1.45
35 day DMA	1.36
50 day DMA	1.43
100 day DMA	1.58
150 day DMA	1.56
200 day DMA	1.53

EMA (exponential moving average) of Theratechnologies Inc THTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.36	1.35
12 day EMA	1.38	1.38	1.38
20 day EMA	1.39	1.39	1.39
35 day EMA	1.43	1.43	1.43
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Theratechnologies Inc THTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.33
12 day SMA	1.38	1.39	1.4
20 day SMA	1.45	1.45	1.45
35 day SMA	1.36	1.37	1.37
50 day SMA	1.43	1.43	1.44
100 day SMA	1.58	1.58	1.58
150 day SMA	1.56	1.57	1.57
200 day SMA	1.53	1.53	1.53