Login or Join
HomepageTheratechnologiesInc THTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theratechnologies Inc THTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TheratechnologiesInc
Strong Daily Stock price targets for TheratechnologiesInc THTX are 3.37 and 3.43
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.44 |
Daily price and volume Theratechnologies Inc
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 3.39 (0%) | 3.36 | 3.34 - 3.40 | 2.856 times | Wed 24 September 2025 | 3.39 (2.42%) | 3.31 | 3.31 - 3.39 | 1.3591 times | Tue 23 September 2025 | 3.31 (0%) | 3.32 | 3.31 - 3.33 | 0.4897 times | Mon 22 September 2025 | 3.31 (0.3%) | 3.30 | 3.30 - 3.32 | 0.571 times | Fri 19 September 2025 | 3.30 (-0.3%) | 3.31 | 3.30 - 3.31 | 0.3761 times | Thu 18 September 2025 | 3.31 (0%) | 3.31 | 3.30 - 3.32 | 1.5726 times | Wed 17 September 2025 | 3.31 (0.3%) | 3.29 | 3.29 - 3.34 | 1.447 times | Tue 16 September 2025 | 3.30 (0.3%) | 3.31 | 3.29 - 3.32 | 0.4862 times | Mon 15 September 2025 | 3.29 (-0.3%) | 3.28 | 3.27 - 3.30 | 0.2345 times | Fri 12 September 2025 | 3.30 (0.61%) | 3.27 | 3.26 - 3.31 | 0.6078 times | Thu 11 September 2025 | 3.28 (0.31%) | 3.28 | 3.27 - 3.29 | 0.4244 times |
Weekly price and charts TheratechnologiesInc
Strong weekly Stock price targets for TheratechnologiesInc THTX are 3.35 and 3.45
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Theratechnologies Inc
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 3.39 (2.73%) | 3.30 | 3.30 - 3.40 | 2.6893 times | Fri 19 September 2025 | 3.30 (0%) | 3.28 | 3.27 - 3.34 | 2.0983 times | Fri 12 September 2025 | 3.30 (0.92%) | 3.26 | 3.26 - 3.31 | 0.8771 times | Fri 05 September 2025 | 3.27 (0.93%) | 3.24 | 3.24 - 3.28 | 0.621 times | Fri 29 August 2025 | 3.24 (0%) | 3.24 | 3.24 - 3.25 | 0.2598 times | Fri 29 August 2025 | 3.24 (-0.61%) | 3.26 | 3.24 - 3.27 | 0.931 times | Fri 22 August 2025 | 3.26 (0.62%) | 3.24 | 3.23 - 3.26 | 0.7673 times | Fri 15 August 2025 | 3.24 (1.57%) | 3.19 | 3.18 - 3.25 | 0.7229 times | Fri 08 August 2025 | 3.19 (0.95%) | 3.17 | 3.16 - 3.22 | 0.4156 times | Fri 01 August 2025 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.17 | 0.6177 times | Fri 25 July 2025 | 3.17 (0.96%) | 3.15 | 3.14 - 3.17 | 0.428 times |
Monthly price and charts TheratechnologiesInc
Strong monthly Stock price targets for TheratechnologiesInc THTX are 3.32 and 3.48
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Theratechnologies Inc
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 3.39 (4.63%) | 3.24 | 3.24 - 3.40 | 0.6056 times | Fri 29 August 2025 | 3.24 (2.86%) | 3.16 | 3.15 - 3.27 | 0.3288 times | Thu 31 July 2025 | 3.15 (33.47%) | 2.36 | 2.28 - 3.20 | 0.9664 times | Mon 30 June 2025 | 2.36 (-10.94%) | 2.66 | 2.24 - 2.67 | 0.1037 times | Fri 30 May 2025 | 2.65 (-6.69%) | 2.82 | 2.48 - 2.97 | 0.1945 times | Wed 30 April 2025 | 2.84 (102.86%) | 1.37 | 1.23 - 3.13 | 5.22 times | Mon 31 March 2025 | 1.40 (-15.15%) | 1.65 | 1.31 - 2.12 | 2.2703 times | Fri 28 February 2025 | 1.65 (14.58%) | 1.46 | 1.37 - 2.06 | 0.1027 times | Fri 31 January 2025 | 1.44 (-20.44%) | 1.81 | 1.42 - 2.18 | 0.103 times | Tue 31 December 2024 | 1.81 (48.36%) | 1.49 | 1.39 - 1.91 | 0.105 times | Tue 26 November 2024 | 1.22 (0.83%) | 1.20 | 1.15 - 1.47 | 0.0229 times |
Indicator Analysis of TheratechnologiesInc
Please login to view indicator analysis. or View indicator analysis of TheratechnologiesInc THTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Theratechnologies Inc THTX
DMA (daily moving average) of Theratechnologies Inc THTX
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Theratechnologies Inc THTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.3 |
| 12 day EMA | 3.31 | 3.3 | 3.28 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.25 | 3.24 | 3.23 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Theratechnologies Inc THTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.29 |
| 20 day SMA | 3.29 | 3.28 | 3.27 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.23 | 3.23 | 3.22 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.