TreanInsurance TIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trean Insurance TIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreanInsurance

Strong Daily Stock price targets for TreanInsurance TIG are 6.15 and 6.17

Daily Target 16.14
Daily Target 26.15
Daily Target 36.16
Daily Target 46.17
Daily Target 56.18

Daily price and volume Trean Insurance

Date Closing Open Range Volume
Thu 20 April 2023 6.16 (0.16%) 6.16 6.15 - 6.17 5.0181 times
Wed 19 April 2023 6.15 (-0.16%) 6.16 6.15 - 6.16 1.4501 times
Tue 18 April 2023 6.16 (0.16%) 6.15 6.14 - 6.17 1.3229 times
Mon 17 April 2023 6.15 (0.16%) 6.14 6.14 - 6.16 0.1692 times
Fri 14 April 2023 6.14 (0%) 6.15 6.14 - 6.15 0.0363 times
Thu 13 April 2023 6.14 (-0.16%) 6.15 6.14 - 6.15 0.2197 times
Wed 12 April 2023 6.15 (0.16%) 6.14 6.14 - 6.16 0.8941 times
Tue 11 April 2023 6.14 (0.16%) 6.14 6.13 - 6.16 0.665 times
Mon 10 April 2023 6.13 (0.16%) 6.13 6.12 - 6.14 0.1322 times
Thu 06 April 2023 6.12 (0%) 6.13 6.12 - 6.13 0.0925 times
Wed 05 April 2023 6.12 (0%) 6.12 6.12 - 6.13 0.0527 times

Daily chart TreanInsurance

Weekly price and charts TreanInsurance

Strong weekly Stock price targets for TreanInsurance TIG are 6.15 and 6.18

Weekly Target 16.13
Weekly Target 26.14
Weekly Target 36.1566666666667
Weekly Target 46.17
Weekly Target 56.19

Weekly price and volumes for Trean Insurance

Date Closing Open Range Volume
Thu 20 April 2023 6.16 (0.33%) 6.14 6.14 - 6.17 5.6588 times
Fri 14 April 2023 6.14 (0.33%) 6.13 6.12 - 6.16 1.3843 times
Thu 06 April 2023 6.12 (0%) 6.11 6.11 - 6.13 0.2337 times
Fri 31 March 2023 6.12 (0.16%) 6.12 6.11 - 6.13 0.6218 times
Fri 24 March 2023 6.11 (0.33%) 6.09 6.07 - 6.12 0.643 times
Fri 17 March 2023 6.09 (0%) 6.06 6.02 - 6.12 0.5696 times
Fri 10 March 2023 6.09 (-0.33%) 6.11 6.03 - 6.12 0.4057 times
Fri 03 March 2023 6.11 (0%) 6.10 6.09 - 6.11 0.2667 times
Fri 24 February 2023 6.11 (0%) 6.10 6.10 - 6.11 0.1739 times
Fri 17 February 2023 6.11 (0%) 6.12 6.11 - 6.12 0.0424 times
Fri 17 February 2023 6.11 (-0.16%) 6.11 6.09 - 6.15 0.3468 times

weekly chart TreanInsurance

Monthly price and charts TreanInsurance

Strong monthly Stock price targets for TreanInsurance TIG are 6.14 and 6.2

Monthly Target 16.09
Monthly Target 26.12
Monthly Target 36.1466666666667
Monthly Target 46.18
Monthly Target 56.21

Monthly price and volumes Trean Insurance

Date Closing Open Range Volume
Thu 20 April 2023 6.16 (0.65%) 6.11 6.11 - 6.17 2.2438 times
Fri 31 March 2023 6.12 (0.49%) 6.09 6.02 - 6.13 0.7268 times
Tue 28 February 2023 6.09 (0%) 6.09 6.07 - 6.15 0.5696 times
Tue 31 January 2023 6.09 (1.5%) 6.00 5.96 - 6.10 0.8865 times
Fri 30 December 2022 6.00 (117.39%) 2.80 2.71 - 6.03 3.0466 times
Wed 30 November 2022 2.76 (-24.8%) 3.75 2.12 - 4.00 0.7843 times
Mon 31 October 2022 3.67 (7.94%) 3.49 3.06 - 3.73 0.472 times
Fri 30 September 2022 3.40 (-23.6%) 4.46 3.32 - 4.50 0.5433 times
Wed 31 August 2022 4.45 (-13.76%) 5.18 4.44 - 5.75 0.4037 times
Fri 29 July 2022 5.16 (-17.17%) 6.26 5.01 - 6.47 0.3234 times
Thu 30 June 2022 6.23 (-12.87%) 7.20 6.08 - 7.34 0.8166 times

monthly chart TreanInsurance

DMA SMA EMA moving averages of Trean Insurance TIG

DMA (daily moving average) of Trean Insurance TIG

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.14
20 day DMA 6.13
35 day DMA 6.11
50 day DMA 6.11
100 day DMA 5.73
150 day DMA 4.85
200 day DMA 4.82

EMA (exponential moving average) of Trean Insurance TIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.156.15
12 day EMA6.136.136.13
20 day EMA6.116.116.11
35 day EMA6.16.16.1
50 day EMA6.116.116.11

SMA (simple moving average) of Trean Insurance TIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.156.15
12 day SMA6.146.146.13
20 day SMA6.136.136.12
35 day SMA6.116.116.11
50 day SMA6.116.116.11
100 day SMA5.735.75.66
150 day SMA4.854.834.82
200 day SMA4.824.814.81
Back to top | Use Dark Theme