MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 43.9 and 44.76

Daily Target 143.26
Daily Target 243.67
Daily Target 344.116666666667
Daily Target 444.53
Daily Target 544.98

Daily price and volume Millicom International

Date Closing Open Range Volume
Thu 14 August 2025 44.09 (0.18%) 44.08 43.70 - 44.56 0.7046 times
Wed 13 August 2025 44.01 (1.15%) 43.53 43.38 - 44.38 1.0952 times
Tue 12 August 2025 43.51 (2.3%) 43.00 42.72 - 43.70 1.412 times
Mon 11 August 2025 42.53 (1.14%) 42.32 42.00 - 43.87 1.7809 times
Fri 08 August 2025 42.05 (-2.14%) 42.72 42.00 - 42.94 1.0149 times
Thu 07 August 2025 42.97 (7.59%) 39.75 39.01 - 43.30 1.6552 times
Wed 06 August 2025 39.94 (-0.79%) 40.80 39.90 - 41.02 0.7802 times
Tue 05 August 2025 40.26 (-0.22%) 40.63 40.09 - 40.93 0.4925 times
Fri 01 August 2025 40.35 (0.5%) 40.31 39.69 - 40.62 0.5378 times
Thu 31 July 2025 40.15 (1.77%) 39.47 39.20 - 40.48 0.5267 times
Wed 30 July 2025 39.45 (-1.4%) 39.93 39.35 - 39.93 0.476 times

 Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 43.05 and 45.61

Weekly Target 140.99
Weekly Target 242.54
Weekly Target 343.55
Weekly Target 445.1
Weekly Target 546.11

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Thu 14 August 2025 44.09 (4.85%) 42.32 42.00 - 44.56 1.2001 times
Fri 08 August 2025 42.05 (4.21%) 40.63 39.01 - 43.30 0.9477 times
Fri 01 August 2025 40.35 (-0.12%) 40.42 39.20 - 40.62 0.6734 times
Fri 25 July 2025 40.40 (1.13%) 40.09 40.08 - 43.04 1.355 times
Fri 18 July 2025 39.95 (5.44%) 38.30 37.94 - 40.00 1.1854 times
Fri 11 July 2025 37.89 (-0.03%) 37.90 36.59 - 38.92 0.904 times
Thu 03 July 2025 37.90 (4.29%) 36.36 36.36 - 38.47 0.7558 times
Fri 27 June 2025 36.34 (1.14%) 36.00 35.80 - 37.10 2.0981 times
Fri 20 June 2025 35.93 (-4.64%) 37.77 35.62 - 38.01 0.3734 times
Fri 13 June 2025 37.68 (3.18%) 36.58 35.81 - 38.06 0.5072 times
Fri 06 June 2025 36.52 (-2.64%) 37.39 36.24 - 38.09 0.5389 times

 weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 41.55 and 47.1

Monthly Target 137
Monthly Target 240.55
Monthly Target 342.553333333333
Monthly Target 446.1
Monthly Target 548.1

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Thu 14 August 2025 44.09 (9.81%) 40.31 39.01 - 44.56 0.8943 times
Thu 31 July 2025 40.15 (7.15%) 37.80 36.59 - 43.04 1.7884 times
Mon 30 June 2025 37.47 (-0.11%) 37.39 35.62 - 38.09 1.4564 times
Fri 30 May 2025 37.51 (8.6%) 34.44 30.26 - 38.50 1.0779 times
Wed 30 April 2025 34.54 (14.11%) 30.32 26.35 - 34.68 1.5615 times
Mon 31 March 2025 30.27 (15.18%) 26.12 25.50 - 31.63 1.8249 times
Fri 28 February 2025 26.28 (-1.57%) 26.23 25.66 - 28.98 0.5932 times
Fri 31 January 2025 26.70 (6.76%) 25.12 23.61 - 28.09 0.5356 times
Tue 31 December 2024 25.01 (-2.34%) 25.77 24.09 - 25.77 0.1518 times
Tue 26 November 2024 25.61 (-7.08%) 27.59 25.59 - 27.61 0.1161 times
Thu 31 October 2024 27.56 (1.62%) 27.15 26.36 - 28.38 0.1252 times

 monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 43.24
12 day DMA 41.61
20 day DMA 41.19
35 day DMA 39.69
50 day DMA 38.8
100 day DMA 35.68
150 day DMA 32.93
200 day DMA 31.19

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.342.942.34
12 day EMA42.1441.7841.37
20 day EMA41.341.0140.69
35 day EMA40.1539.9239.68
50 day EMA39.0838.8838.67

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.0142.2
12 day SMA41.6141.2340.92
20 day SMA41.1940.9740.72
35 day SMA39.6939.4839.27
50 day SMA38.838.6738.53
100 day SMA35.6835.5535.43
150 day SMA32.9332.832.67
200 day SMA31.1931.1131.02
Back to top | Use Dark Theme