MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 26.05 and 27.5
Daily Target 1 | 25.75 |
Daily Target 2 | 26.35 |
Daily Target 3 | 27.2 |
Daily Target 4 | 27.8 |
Daily Target 5 | 28.65 |
Daily price and volume Millicom International
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 26.95 (-3.51%) | 27.36 | 26.60 - 28.05 | 1.199 times |
Mon 07 April 2025 | 27.93 (-1.97%) | 27.90 | 26.82 - 28.84 | 1.0334 times |
Fri 04 April 2025 | 28.49 (-6.59%) | 29.80 | 28.25 - 29.93 | 0.6748 times |
Thu 03 April 2025 | 30.50 (3.28%) | 29.80 | 29.28 - 30.61 | 0.9663 times |
Wed 02 April 2025 | 29.53 (-1.73%) | 29.94 | 29.33 - 29.94 | 0.3616 times |
Tue 01 April 2025 | 30.05 (-0.73%) | 30.32 | 30.02 - 30.78 | 0.7431 times |
Mon 31 March 2025 | 30.27 (0.23%) | 30.05 | 29.66 - 30.33 | 3.0383 times |
Fri 28 March 2025 | 30.20 (1.92%) | 30.54 | 30.07 - 31.00 | 0.862 times |
Wed 26 March 2025 | 29.63 (0.1%) | 29.70 | 29.46 - 29.92 | 0.5936 times |
Mon 24 March 2025 | 29.60 (-1.14%) | 30.02 | 29.26 - 30.07 | 0.5278 times |
Fri 21 March 2025 | 29.94 (-3.82%) | 31.15 | 29.85 - 31.15 | 1.569 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 25.66 and 27.9
Weekly Target 1 | 25.22 |
Weekly Target 2 | 26.09 |
Weekly Target 3 | 27.463333333333 |
Weekly Target 4 | 28.33 |
Weekly Target 5 | 29.7 |
Weekly price and volumes for Millicom International
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 26.95 (-5.41%) | 27.90 | 26.60 - 28.84 | 0.742 times |
Fri 04 April 2025 | 28.49 (-5.66%) | 30.05 | 28.25 - 30.78 | 1.9226 times |
Fri 28 March 2025 | 30.20 (0.87%) | 30.02 | 29.26 - 31.00 | 0.6593 times |
Fri 21 March 2025 | 29.94 (-1.45%) | 30.30 | 29.85 - 31.63 | 1.712 times |
Fri 14 March 2025 | 30.38 (6.48%) | 28.76 | 28.55 - 30.59 | 1.5839 times |
Fri 07 March 2025 | 28.53 (8.56%) | 26.12 | 25.50 - 29.20 | 1.3331 times |
Fri 28 February 2025 | 26.28 (-2.34%) | 27.00 | 25.66 - 28.98 | 0.8028 times |
Fri 21 February 2025 | 26.91 (-0.3%) | 26.78 | 26.02 - 27.06 | 0.4065 times |
Fri 14 February 2025 | 26.99 (0.07%) | 27.10 | 26.68 - 27.42 | 0.4953 times |
Fri 07 February 2025 | 26.97 (1.01%) | 26.23 | 26.19 - 27.20 | 0.3425 times |
Fri 31 January 2025 | 26.70 (-2.7%) | 27.45 | 26.70 - 27.76 | 0.3364 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 24.69 and 28.87
Monthly Target 1 | 23.93 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 28.11 |
Monthly Target 4 | 29.62 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Millicom International
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 26.95 (-10.97%) | 30.32 | 26.60 - 30.78 | 1.1076 times |
Mon 31 March 2025 | 30.27 (15.18%) | 26.12 | 25.50 - 31.63 | 4.2157 times |
Fri 28 February 2025 | 26.28 (-1.57%) | 26.23 | 25.66 - 28.98 | 1.3703 times |
Fri 31 January 2025 | 26.70 (6.76%) | 25.12 | 23.61 - 28.09 | 1.2372 times |
Tue 31 December 2024 | 25.01 (-2.34%) | 25.77 | 24.09 - 25.77 | 0.3507 times |
Tue 26 November 2024 | 25.61 (-7.08%) | 27.59 | 25.59 - 27.61 | 0.2682 times |
Thu 31 October 2024 | 27.56 (1.62%) | 27.15 | 26.36 - 28.38 | 0.2892 times |
Mon 30 September 2024 | 27.12 (5.03%) | 26.32 | 26.06 - 28.75 | 0.216 times |
Fri 30 August 2024 | 25.82 (4.24%) | 24.88 | 24.38 - 26.87 | 0.4035 times |
Wed 31 July 2024 | 24.77 (0.9%) | 24.58 | 24.00 - 25.94 | 0.5416 times |
Fri 28 June 2024 | 24.55 (-1.41%) | 25.27 | 22.59 - 25.60 | 0.3487 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
DMA period | DMA value |
5 day DMA | 28.68 |
12 day DMA | 29.52 |
20 day DMA | 29.74 |
35 day DMA | 28.57 |
50 day DMA | 28.12 |
100 day DMA | 26.89 |
150 day DMA | 26.95 |
200 day DMA | 26.4 |
EMA (exponential moving average) of Millicom International TIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.33 | 29.02 | 29.57 |
12 day EMA | 29.07 | 29.45 | 29.73 |
20 day EMA | 29.1 | 29.33 | 29.48 |
35 day EMA | 28.77 | 28.88 | 28.94 |
50 day EMA | 28.1 | 28.15 | 28.16 |
SMA (simple moving average) of Millicom International TIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.68 | 29.3 | 29.77 |
12 day SMA | 29.52 | 29.87 | 30.14 |
20 day SMA | 29.74 | 29.82 | 29.83 |
35 day SMA | 28.57 | 28.58 | 28.56 |
50 day SMA | 28.12 | 28.13 | 28.13 |
100 day SMA | 26.89 | 26.89 | 26.89 |
150 day SMA | 26.95 | 26.95 | 26.94 |
200 day SMA | 26.4 | 26.38 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.