MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 26.05 and 27.5

Daily Target 125.75
Daily Target 226.35
Daily Target 327.2
Daily Target 427.8
Daily Target 528.65

Daily price and volume Millicom International

Date Closing Open Range Volume
Tue 08 April 2025 26.95 (-3.51%) 27.36 26.60 - 28.05 1.199 times
Mon 07 April 2025 27.93 (-1.97%) 27.90 26.82 - 28.84 1.0334 times
Fri 04 April 2025 28.49 (-6.59%) 29.80 28.25 - 29.93 0.6748 times
Thu 03 April 2025 30.50 (3.28%) 29.80 29.28 - 30.61 0.9663 times
Wed 02 April 2025 29.53 (-1.73%) 29.94 29.33 - 29.94 0.3616 times
Tue 01 April 2025 30.05 (-0.73%) 30.32 30.02 - 30.78 0.7431 times
Mon 31 March 2025 30.27 (0.23%) 30.05 29.66 - 30.33 3.0383 times
Fri 28 March 2025 30.20 (1.92%) 30.54 30.07 - 31.00 0.862 times
Wed 26 March 2025 29.63 (0.1%) 29.70 29.46 - 29.92 0.5936 times
Mon 24 March 2025 29.60 (-1.14%) 30.02 29.26 - 30.07 0.5278 times
Fri 21 March 2025 29.94 (-3.82%) 31.15 29.85 - 31.15 1.569 times

 Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 25.66 and 27.9

Weekly Target 125.22
Weekly Target 226.09
Weekly Target 327.463333333333
Weekly Target 428.33
Weekly Target 529.7

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Tue 08 April 2025 26.95 (-5.41%) 27.90 26.60 - 28.84 0.742 times
Fri 04 April 2025 28.49 (-5.66%) 30.05 28.25 - 30.78 1.9226 times
Fri 28 March 2025 30.20 (0.87%) 30.02 29.26 - 31.00 0.6593 times
Fri 21 March 2025 29.94 (-1.45%) 30.30 29.85 - 31.63 1.712 times
Fri 14 March 2025 30.38 (6.48%) 28.76 28.55 - 30.59 1.5839 times
Fri 07 March 2025 28.53 (8.56%) 26.12 25.50 - 29.20 1.3331 times
Fri 28 February 2025 26.28 (-2.34%) 27.00 25.66 - 28.98 0.8028 times
Fri 21 February 2025 26.91 (-0.3%) 26.78 26.02 - 27.06 0.4065 times
Fri 14 February 2025 26.99 (0.07%) 27.10 26.68 - 27.42 0.4953 times
Fri 07 February 2025 26.97 (1.01%) 26.23 26.19 - 27.20 0.3425 times
Fri 31 January 2025 26.70 (-2.7%) 27.45 26.70 - 27.76 0.3364 times

 weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 24.69 and 28.87

Monthly Target 123.93
Monthly Target 225.44
Monthly Target 328.11
Monthly Target 429.62
Monthly Target 532.29

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Tue 08 April 2025 26.95 (-10.97%) 30.32 26.60 - 30.78 1.1076 times
Mon 31 March 2025 30.27 (15.18%) 26.12 25.50 - 31.63 4.2157 times
Fri 28 February 2025 26.28 (-1.57%) 26.23 25.66 - 28.98 1.3703 times
Fri 31 January 2025 26.70 (6.76%) 25.12 23.61 - 28.09 1.2372 times
Tue 31 December 2024 25.01 (-2.34%) 25.77 24.09 - 25.77 0.3507 times
Tue 26 November 2024 25.61 (-7.08%) 27.59 25.59 - 27.61 0.2682 times
Thu 31 October 2024 27.56 (1.62%) 27.15 26.36 - 28.38 0.2892 times
Mon 30 September 2024 27.12 (5.03%) 26.32 26.06 - 28.75 0.216 times
Fri 30 August 2024 25.82 (4.24%) 24.88 24.38 - 26.87 0.4035 times
Wed 31 July 2024 24.77 (0.9%) 24.58 24.00 - 25.94 0.5416 times
Fri 28 June 2024 24.55 (-1.41%) 25.27 22.59 - 25.60 0.3487 times

 monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.52
20 day DMA 29.74
35 day DMA 28.57
50 day DMA 28.12
100 day DMA 26.89
150 day DMA 26.95
200 day DMA 26.4

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3329.0229.57
12 day EMA29.0729.4529.73
20 day EMA29.129.3329.48
35 day EMA28.7728.8828.94
50 day EMA28.128.1528.16

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6829.329.77
12 day SMA29.5229.8730.14
20 day SMA29.7429.8229.83
35 day SMA28.5728.5828.56
50 day SMA28.1228.1328.13
100 day SMA26.8926.8926.89
150 day SMA26.9526.9526.94
200 day SMA26.426.3826.36
Back to top | Use Dark Theme