MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 43.9 and 44.76
Daily Target 1 | 43.26 |
Daily Target 2 | 43.67 |
Daily Target 3 | 44.116666666667 |
Daily Target 4 | 44.53 |
Daily Target 5 | 44.98 |
Daily price and volume Millicom International
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.09 (0.18%) | 44.08 | 43.70 - 44.56 | 0.7046 times |
Wed 13 August 2025 | 44.01 (1.15%) | 43.53 | 43.38 - 44.38 | 1.0952 times |
Tue 12 August 2025 | 43.51 (2.3%) | 43.00 | 42.72 - 43.70 | 1.412 times |
Mon 11 August 2025 | 42.53 (1.14%) | 42.32 | 42.00 - 43.87 | 1.7809 times |
Fri 08 August 2025 | 42.05 (-2.14%) | 42.72 | 42.00 - 42.94 | 1.0149 times |
Thu 07 August 2025 | 42.97 (7.59%) | 39.75 | 39.01 - 43.30 | 1.6552 times |
Wed 06 August 2025 | 39.94 (-0.79%) | 40.80 | 39.90 - 41.02 | 0.7802 times |
Tue 05 August 2025 | 40.26 (-0.22%) | 40.63 | 40.09 - 40.93 | 0.4925 times |
Fri 01 August 2025 | 40.35 (0.5%) | 40.31 | 39.69 - 40.62 | 0.5378 times |
Thu 31 July 2025 | 40.15 (1.77%) | 39.47 | 39.20 - 40.48 | 0.5267 times |
Wed 30 July 2025 | 39.45 (-1.4%) | 39.93 | 39.35 - 39.93 | 0.476 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 43.05 and 45.61
Weekly Target 1 | 40.99 |
Weekly Target 2 | 42.54 |
Weekly Target 3 | 43.55 |
Weekly Target 4 | 45.1 |
Weekly Target 5 | 46.11 |
Weekly price and volumes for Millicom International
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.09 (4.85%) | 42.32 | 42.00 - 44.56 | 1.2001 times |
Fri 08 August 2025 | 42.05 (4.21%) | 40.63 | 39.01 - 43.30 | 0.9477 times |
Fri 01 August 2025 | 40.35 (-0.12%) | 40.42 | 39.20 - 40.62 | 0.6734 times |
Fri 25 July 2025 | 40.40 (1.13%) | 40.09 | 40.08 - 43.04 | 1.355 times |
Fri 18 July 2025 | 39.95 (5.44%) | 38.30 | 37.94 - 40.00 | 1.1854 times |
Fri 11 July 2025 | 37.89 (-0.03%) | 37.90 | 36.59 - 38.92 | 0.904 times |
Thu 03 July 2025 | 37.90 (4.29%) | 36.36 | 36.36 - 38.47 | 0.7558 times |
Fri 27 June 2025 | 36.34 (1.14%) | 36.00 | 35.80 - 37.10 | 2.0981 times |
Fri 20 June 2025 | 35.93 (-4.64%) | 37.77 | 35.62 - 38.01 | 0.3734 times |
Fri 13 June 2025 | 37.68 (3.18%) | 36.58 | 35.81 - 38.06 | 0.5072 times |
Fri 06 June 2025 | 36.52 (-2.64%) | 37.39 | 36.24 - 38.09 | 0.5389 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 41.55 and 47.1
Monthly Target 1 | 37 |
Monthly Target 2 | 40.55 |
Monthly Target 3 | 42.553333333333 |
Monthly Target 4 | 46.1 |
Monthly Target 5 | 48.1 |
Monthly price and volumes Millicom International
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.09 (9.81%) | 40.31 | 39.01 - 44.56 | 0.8943 times |
Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.7884 times |
Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 1.4564 times |
Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 1.0779 times |
Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.5615 times |
Mon 31 March 2025 | 30.27 (15.18%) | 26.12 | 25.50 - 31.63 | 1.8249 times |
Fri 28 February 2025 | 26.28 (-1.57%) | 26.23 | 25.66 - 28.98 | 0.5932 times |
Fri 31 January 2025 | 26.70 (6.76%) | 25.12 | 23.61 - 28.09 | 0.5356 times |
Tue 31 December 2024 | 25.01 (-2.34%) | 25.77 | 24.09 - 25.77 | 0.1518 times |
Tue 26 November 2024 | 25.61 (-7.08%) | 27.59 | 25.59 - 27.61 | 0.1161 times |
Thu 31 October 2024 | 27.56 (1.62%) | 27.15 | 26.36 - 28.38 | 0.1252 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
DMA period | DMA value |
5 day DMA | 43.24 |
12 day DMA | 41.61 |
20 day DMA | 41.19 |
35 day DMA | 39.69 |
50 day DMA | 38.8 |
100 day DMA | 35.68 |
150 day DMA | 32.93 |
200 day DMA | 31.19 |
EMA (exponential moving average) of Millicom International TIGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.3 | 42.9 | 42.34 |
12 day EMA | 42.14 | 41.78 | 41.37 |
20 day EMA | 41.3 | 41.01 | 40.69 |
35 day EMA | 40.15 | 39.92 | 39.68 |
50 day EMA | 39.08 | 38.88 | 38.67 |
SMA (simple moving average) of Millicom International TIGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.24 | 43.01 | 42.2 |
12 day SMA | 41.61 | 41.23 | 40.92 |
20 day SMA | 41.19 | 40.97 | 40.72 |
35 day SMA | 39.69 | 39.48 | 39.27 |
50 day SMA | 38.8 | 38.67 | 38.53 |
100 day SMA | 35.68 | 35.55 | 35.43 |
150 day SMA | 32.93 | 32.8 | 32.67 |
200 day SMA | 31.19 | 31.11 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.